JACKSON Historical Data

JACKSON Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.0286
+0.25%
$285.41 million $78,279
Mar 15, 8 PM $0.0284
+0.29%
$283.42 million $78,298
Mar 15, 7 PM $0.0283
+0.29%
$282.8 million $78,301
Mar 15, 6 PM $0.0284
+0.36%
$284.04 million $78,012
Mar 15, 5 PM $0.0283
+0.02%
$283.02 million $78,125
Mar 15, 4 PM $0.0283
+0.66%
$283.2 million $78,788
Mar 15, 3 PM $0.0282
+0.03%
$282.21 million $78,947
Mar 15, 2 PM $0.0283
+0.21%
$282.7 million $79,304
Mar 15, 1 PM $0.0281
-1.12%
$280.74 million $79,701
Mar 15, 12 PM $0.0285
+0.21%
$284.56 million $79,575
Mar 15, 11 AM $0.0282
-0.69%
$282.05 million $79,580
Mar 15, 10 AM $0.0285
+0.90%
$284.35 million $79,357
Mar 15, 9 AM $0.0284
+0.55%
$283.99 million $79,168
Mar 15, 8 AM $0.0283
+0.48%
$283.17 million $79,174
Mar 15, 7 AM $0.0283
-0.01%
$282.96 million $79,269
Mar 15, 6 AM $0.0282
-1.31%
$281.44 million $79,194
Mar 15, 5 AM $0.0284
+0.34%
$283.85 million $78,978
Mar 15, 4 AM $0.0285
+0.16%
$284.31 million $79,173
Mar 15, 3 AM $0.0285
-0.89%
$284.4 million $78,918
Mar 15, 2 AM $0.0283
+0.42%
$282.78 million $78,260
Mar 15, 1 AM $0.0284
+1.02%
$283.37 million $78,809
Mar 15, 12 AM $0.0281
-0.44%
$280.22 million $78,780
Mar 14, 11 PM $0.0283
+0.82%
$283.02 million $78,727
Mar 14, 10 PM $0.0281
+0.66%
$280.73 million $78,765
Mar 14, 9 PM $0.028
+0.69%
$279.65 million $78,773
Mar 14, 8 PM $0.0278
-0.18%
$277.32 million $78,797
Mar 14, 7 PM $0.0278
-0.27%
$277.73 million $78,751
Mar 14, 6 PM $0.0279
-0.57%
$278.49 million $78,833
Mar 14, 5 PM $0.0281
-0.66%
$280.37 million $78,762
Mar 14, 4 PM $0.0281
+0.94%
$280.7 million $78,011
Mar 14, 3 PM $0.0278
+0.33%
$277.59 million $78,257
Mar 14, 2 PM $0.028
+0.71%
$280.04 million $78,019
Mar 14, 1 PM $0.0279
+0.80%
$278.58 million $83,058
Mar 14, 12 PM $0.0277
-0.23%
$276.27 million $83,332
Mar 14, 11 AM $0.0277
+0.39%
$276.3 million $83,550
Mar 14, 10 AM $0.0277
+0.14%
$276.3 million $81,698
Mar 14, 9 AM $0.0277
-0.42%
$276.56 million $80,781
Mar 14, 8 AM $0.0278
+0.64%
$278.07 million $81,072
Mar 14, 7 AM $0.0279
+0.58%
$278.28 million $81,201
Mar 14, 6 AM $0.0277
-1.19%
$276.39 million $81,248
Mar 14, 5 AM $0.0278
-1.08%
$278.09 million $81,448
Mar 14, 4 AM $0.0282
+0.86%
$282.08 million $81,281
Mar 14, 3 AM $0.028
+0.08%
$280.07 million $81,639
Mar 14, 2 AM $0.0278
-0.23%
$278.1 million $81,746
Mar 14, 1 AM $0.028
+0.64%
$279.8 million $81,127
Mar 14, 12 AM $0.028
+0.26%
$279.67 million $81,159
Mar 13, 11 PM $0.0281
+0.43%
$280.42 million $81,070
Mar 13, 10 PM $0.0278
-1.30%
$277.91 million $81,032
Mar 13, 9 PM $0.0281
-0.07%
$280.85 million $80,949
Mar 13, 8 PM $0.0281
+0.06%
$281.2 million $80,821