JACKSON Historical Data

JACKSON Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0312
-0.67%
$ 311.75 million $ 97,159
Dec 13, 3 AM $ 0.0313
+0.35%
$ 312.59 million $ 103,489
Dec 13, 2 AM $ 0.0314
+0.58%
$ 313.85 million $ 109,434
Dec 13, 1 AM $ 0.0316
-0.34%
$ 315.24 million $ 115,375
Dec 13, 12 AM $ 0.0317
+1.09%
$ 316.45 million $ 120,418
Dec 12, 11 PM $ 0.0316
+0.40%
$ 315.53 million $ 127,090
Dec 12, 10 PM $ 0.0317
+1.03%
$ 316.36 million $ 133,120
Dec 12, 9 PM $ 0.0315
+0.01%
$ 314.35 million $ 139,697
Dec 12, 8 PM $ 0.0314
-0.19%
$ 313.83 million $ 145,621
Dec 12, 7 PM $ 0.0312
-0.17%
$ 311.76 million $ 151,724
Dec 12, 6 PM $ 0.0315
+1.11%
$ 314.39 million $ 153,434
Dec 12, 5 PM $ 0.0311
+1.01%
$ 310.09 million $ 153,767
Dec 12, 4 PM $ 0.0309
-1.59%
$ 308.78 million $ 154,209
Dec 12, 3 PM $ 0.0316
-3.79%
$ 316.03 million $ 154,104
Dec 12, 2 PM $ 0.0332
-0.02%
$ 328.54 million $ 154,213
Dec 12, 1 PM $ 0.0332
+0.21%
$ 331.67 million $ 154,163
Dec 12, 12 PM $ 0.033
+0.49%
$ 329.55 million $ 153,320
Dec 12, 11 AM $ 0.0327
-0.13%
$ 326.82 million $ 153,659
Dec 12, 10 AM $ 0.0329
+0.37%
$ 328.85 million $ 153,816
Dec 12, 9 AM $ 0.0327
-0.11%
$ 326.83 million $ 154,412
Dec 12, 8 AM $ 0.0327
-1.58%
$ 327.11 million $ 153,726
Dec 12, 7 AM $ 0.0329
-0.54%
$ 329.09 million $ 155,719
Dec 12, 6 AM $ 0.033
+0.69%
$ 329.77 million $ 164,627
Dec 12, 5 AM $ 0.0328
+0.51%
$ 327.2 million $ 188,198
Dec 12, 4 AM $ 0.0326
-0.10%
$ 325.37 million $ 195,019
Dec 12, 3 AM $ 0.0327
+0.43%
$ 326.93 million $ 194,680
Dec 12, 2 AM $ 0.0327
+0.63%
$ 325.52 million $ 194,442
Dec 12, 1 AM $ 0.0323
-1.69%
$ 324.01 million $ 195,816
Dec 12, 12 AM $ 0.033
+1.01%
$ 329.81 million $ 193,207
Dec 11, 11 PM $ 0.033
+1.29%
$ 328.21 million $ 195,102
Dec 11, 10 PM $ 0.0327
-0.44%
$ 325.37 million $ 196,368
Dec 11, 9 PM $ 0.0328
+2.30%
$ 328.1 million $ 198,605
Dec 11, 8 PM $ 0.0322
+1.49%
$ 321.28 million $ 200,948
Dec 11, 7 PM $ 0.0321
+1.30%
$ 319.67 million $ 202,929
Dec 11, 6 PM $ 0.0319
+1.04%
$ 315.12 million $ 205,207
Dec 11, 5 PM $ 0.0316
+1.68%
$ 315.65 million $ 207,518
Dec 11, 4 PM $ 0.0313
+0.91%
$ 310.2 million $ 208,690
Dec 11, 3 PM $ 0.0308
+0.13%
$ 307.65 million $ 210,841
Dec 11, 2 PM $ 0.0308
-0.24%
$ 308.11 million $ 211,607
Dec 11, 1 PM $ 0.031
-0.37%
$ 309.43 million $ 213,331
Dec 11, 12 PM $ 0.0312
+0.84%
$ 310.88 million $ 213,928
Dec 11, 5 AM $ 0.0365
+0.56%
$ 366.65 million $ 205,935
Dec 11, 4 AM $ 0.0361
+0.17%
$ 360.73 million $ 195,058
Dec 11, 3 AM $ 0.0359
-0.96%
$ 358.27 million $ 190,179
Dec 11, 2 AM $ 0.0362
-0.52%
$ 361.67 million $ 186,810
Dec 11, 1 AM $ 0.0366
-1.11%
$ 364.83 million $ 182,284
Dec 11, 12 AM $ 0.037
-2.44%
$ 369.34 million $ 178,133
Dec 10, 11 PM $ 0.038
-0.28%
$ 379.2 million $ 172,221
Dec 10, 10 PM $ 0.038
+0.04%
$ 379.79 million $ 166,961
Dec 10, 9 PM $ 0.0382
-0.75%
$ 381.72 million $ 160,227