JACKSON Historical Data

JACKSON Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.0282
-0.12%
$282.19 million $80,788
Mar 13, 6 PM $0.0283
+1.21%
$282.82 million $80,462
Mar 13, 5 PM $0.0282
-1.31%
$281.24 million $80,466
Mar 13, 4 PM $0.0285
-0.68%
$284.84 million $80,497
Mar 13, 3 PM $0.0289
-0.12%
$288.81 million $80,304
Mar 13, 2 PM $0.0294
+7.21%
$293.71 million $79,782
Mar 13, 1 PM $0.0273
-0.90%
$273.06 million $74,653
Mar 13, 12 PM $0.0274
+0.48%
$273.77 million $74,368
Mar 13, 11 AM $0.0273
-0.77%
$272.39 million $73,911
Mar 13, 10 AM $0.0276
+0.59%
$275.29 million $76,012
Mar 13, 9 AM $0.0274
+1.32%
$273.86 million $76,791
Mar 13, 8 AM $0.0272
+0.45%
$271.86 million $76,596
Mar 13, 7 AM $0.0272
-0.02%
$271.49 million $76,457
Mar 13, 6 AM $0.0271
-0.18%
$270.46 million $76,237
Mar 13, 5 AM $0.0273
+0.80%
$272.52 million $75,847
Mar 13, 4 AM $0.0269
+0.16%
$268.31 million $75,880
Mar 13, 3 AM $0.0268
-0.03%
$268.21 million $75,657
Mar 13, 2 AM $0.0267
-0.59%
$267.16 million $76,513
Mar 13, 1 AM $0.0268
+0.99%
$267.7 million $76,493
Mar 13, 12 AM $0.0267
+1.90%
$266.75 million $76,096
Mar 12, 11 PM $0.0261
+1.85%
$260.31 million $76,283
Mar 12, 10 PM $0.0256
-0.64%
$255.71 million $76,142
Mar 12, 9 PM $0.0257
+0.08%
$256.52 million $76,389
Mar 12, 8 PM $0.0256
-0.78%
$255.94 million $76,285
Mar 12, 7 PM $0.0258
+1.20%
$258.1 million $76,398
Mar 12, 6 PM $0.0257
+0.36%
$256.72 million $76,465
Mar 12, 5 PM $0.0256
-0.19%
$255.63 million $76,580
Mar 12, 4 PM $0.0256
-0.19%
$255.34 million $76,677
Mar 12, 3 PM $0.0257
+0.94%
$256.41 million $76,519
Mar 12, 2 PM $0.0253
-1.46%
$252.98 million $76,532
Mar 12, 1 PM $0.0258
-0.57%
$258.13 million $76,213
Mar 12, 12 PM $0.026
+0.55%
$260.13 million $76,385
Mar 12, 11 AM $0.0257
-0.18%
$256.65 million $76,224
Mar 12, 10 AM $0.0259
+0.32%
$258.43 million $76,181
Mar 12, 9 AM $0.0256
-0.58%
$255.33 million $76,162
Mar 12, 8 AM $0.0257
+0.19%
$256.95 million $76,024
Mar 12, 7 AM $0.0257
+0.88%
$256.35 million $75,865
Mar 12, 6 AM $0.0254
-0.05%
$254.22 million $75,779
Mar 12, 5 AM $0.0253
-0.87%
$252.76 million $75,675
Mar 12, 4 AM $0.0254
+0.12%
$253.25 million $75,635
Mar 12, 3 AM $0.0256
+0.66%
$255.43 million $75,317
Mar 12, 2 AM $0.0255
-0.06%
$254.94 million $74,664
Mar 12, 1 AM $0.0257
-0.18%
$256.46 million $74,535
Mar 12, 12 AM $0.0258
-0.16%
$258.17 million $74,638
Mar 11, 11 PM $0.0259
-0.45%
$258.69 million $74,398
Mar 11, 10 PM $0.026
-0.34%
$259.84 million $74,530
Mar 11, 9 PM $0.0261
+0.36%
$260.66 million $74,104
Mar 11, 8 PM $0.026
-1.39%
$259.43 million $74,337
Mar 11, 7 PM $0.0262
+0.83%
$261.3 million $74,327
Mar 11, 6 PM $0.0259
-0.24%
$258.33 million $74,428