JACKSON Historical Data

JACKSON Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0382
-0.75%
$ 381.72 million $ 160,227
Dec 10, 8 PM $ 0.0395
+1.70%
$ 394.28 million $ 154,530
Dec 10, 7 PM $ 0.0385
+0.55%
$ 385.07 million $ 148,634
Dec 10, 6 PM $ 0.0385
+0.96%
$ 382.31 million $ 142,587
Dec 10, 5 PM $ 0.0382
+0.64%
$ 379.69 million $ 136,971
Dec 10, 4 PM $ 0.0378
+0.31%
$ 381.53 million $ 131,346
Dec 10, 3 PM $ 0.0377
+0.32%
$ 376.76 million $ 126,386
Dec 10, 2 PM $ 0.0376
-0.94%
$ 375.66 million $ 121,053
Dec 10, 1 PM $ 0.0383
-0.61%
$ 383.1 million $ 118,296
Dec 10, 12 PM $ 0.0385
+1.52%
$ 385.06 million $ 112,535
Dec 10, 11 AM $ 0.0379
+0.70%
$ 378.73 million $ 106,928
Dec 10, 10 AM $ 0.0377
-1.67%
$ 377.01 million $ 103,007
Dec 10, 9 AM $ 0.0383
+0.49%
$ 382.34 million $ 101,887
Dec 10, 8 AM $ 0.0383
+0.41%
$ 382.79 million $ 81,506
Dec 10, 7 AM $ 0.0382
-0.25%
$ 381.8 million $ 75,654
Dec 10, 6 AM $ 0.0383
-0.17%
$ 382.75 million $ 69,884
Dec 10, 5 AM $ 0.0383
-0.22%
$ 382.35 million $ 58,950
Dec 10, 4 AM $ 0.0384
+0.27%
$ 383.5 million $ 60,514
Dec 10, 3 AM $ 0.0383
-0.79%
$ 382.69 million $ 60,652
Dec 10, 2 AM $ 0.0386
+0.38%
$ 385.29 million $ 95,939
Dec 10, 1 AM $ 0.0387
+0.41%
$ 387.09 million $ 97,681
Dec 10, 12 AM $ 0.0387
-0.20%
$ 386.88 million $ 97,438
Dec 9, 11 PM $ 0.0391
+0.16%
$ 387.87 million $ 100,700
Dec 9, 10 PM $ 0.0388
-0.14%
$ 387.85 million $ 100,713
Dec 9, 9 PM $ 0.0388
-0.78%
$ 387.71 million $ 100,777
Dec 9, 8 PM $ 0.0391
-1.02%
$ 390.65 million $ 100,905
Dec 9, 7 PM $ 0.0397
-0.69%
$ 396.79 million $ 100,247
Dec 9, 6 PM $ 0.0403
+0.94%
$ 402.43 million $ 100,719
Dec 9, 5 PM $ 0.0398
+0.05%
$ 397.6 million $ 100,730
Dec 9, 4 PM $ 0.0393
+2.75%
$ 392.96 million $ 100,293
Dec 9, 3 PM $ 0.0381
+1.85%
$ 380.28 million $ 110,274
Dec 9, 2 PM $ 0.0368
+0.01%
$ 367.33 million $ 109,743
Dec 9, 1 PM $ 0.0371
+0.64%
$ 370.49 million $ 108,814
Dec 9, 12 PM $ 0.0369
+0.01%
$ 368.81 million $ 110,301
Dec 9, 11 AM $ 0.0367
-1.56%
$ 366.75 million $ 117,584
Dec 9, 10 AM $ 0.0373
+0.11%
$ 373.03 million $ 117,294
Dec 9, 9 AM $ 0.0374
+0.29%
$ 373.48 million $ 123,535
Dec 9, 3 AM $ 0.0447
+0.00%
$ -- $ 91,740
Dec 9, 2 AM $ 0.0448
+0.39%
$ 447.67 million $ 90,215
Dec 9, 1 AM $ 0.0445
-1.36%
$ 444.26 million $ 89,786
Dec 9, 12 AM $ 0.0455
-1.69%
$ 454.24 million $ 90,095
Dec 8, 11 PM $ 0.0462
-1.03%
$ 461.32 million $ 89,284
Dec 8, 10 PM $ 0.0468
-0.05%
$ 467.71 million $ 89,214
Dec 8, 9 PM $ 0.0464
-0.28%
$ 463.05 million $ 89,131
Dec 8, 8 PM $ 0.0464
+0.72%
$ 463.94 million $ 90,278
Dec 8, 7 PM $ 0.0461
+0.10%
$ 460.3 million $ 89,507
Dec 8, 6 PM $ 0.046
+0.21%
$ 459.3 million $ 90,110
Dec 8, 5 PM $ 0.046
-0.39%
$ 459.61 million $ 90,575
Dec 8, 4 PM $ 0.0462
-3.40%
$ 461.92 million $ 91,337
Dec 8, 3 PM $ 0.048
-2.21%
$ 479.19 million $ 87,060