JACKSON Historical Data

JACKSON Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.048
-2.21%
$ 479.19 million $ 87,060
Dec 8, 2 PM $ 0.0487
+1.73%
$ 486.85 million $ 95,614
Dec 8, 1 PM $ 0.0479
+0.06%
$ 478.02 million $ 121,008
Dec 8, 12 PM $ 0.0467
+4.89%
$ 466.38 million $ 120,735
Dec 8, 11 AM $ 0.0445
+0.88%
$ 444.3 million $ 113,967
Dec 8, 10 AM $ 0.0431
+2.11%
$ 430.57 million $ 114,220
Dec 8, 9 AM $ 0.0419
+1.56%
$ 418.31 million $ 108,230
Dec 8, 8 AM $ 0.0414
+3.63%
$ 413.28 million $ 107,671
Dec 8, 7 AM $ 0.0399
-0.16%
$ 398.68 million $ 104,034
Dec 8, 6 AM $ 0.0397
-0.40%
$ 396.18 million $ 104,658
Dec 8, 5 AM $ 0.0397
-0.18%
$ 396.99 million $ 106,253
Dec 8, 4 AM $ 0.0396
+1.15%
$ 395.3 million $ 107,247
Dec 8, 3 AM $ 0.0392
-0.34%
$ 391.39 million $ 109,228
Dec 8, 2 AM $ 0.0389
-0.81%
$ 389.04 million $ 111,894
Dec 8, 1 AM $ 0.0386
+1.47%
$ 386.07 million $ 111,679
Dec 8, 12 AM $ 0.0391
+0.80%
$ 390.44 million $ 113,966
Dec 7, 11 PM $ 0.039
-0.64%
$ 390.02 million $ 117,424
Dec 7, 10 PM $ 0.0388
-2.66%
$ 387.16 million $ 122,550
Dec 7, 9 PM $ 0.0402
-1.91%
$ 401.26 million $ 125,918
Dec 7, 8 PM $ 0.0411
+2.19%
$ 410.45 million $ 129,231
Dec 7, 7 PM $ 0.0403
+0.10%
$ 402.92 million $ 134,213
Dec 7, 6 PM $ 0.0406
+1.56%
$ 405.77 million $ 137,386
Dec 7, 5 PM $ 0.0393
+2.29%
$ 392.82 million $ 141,378
Dec 7, 3 PM $ 0.0351
+1.56%
$ 350.89 million $ 140,473
Dec 7, 2 PM $ 0.0337
-16.77%
$ 336.61 million $ 139,369
Dec 7, 1 PM $ 0.041
+0.60%
$ 409.28 million $ 119,826
Dec 7, 12 PM $ 0.0404
+0.59%
$ 403.92 million $ 123,804
Dec 7, 11 AM $ 0.0403
+1.28%
$ 402.28 million $ 129,762
Dec 7, 10 AM $ 0.0395
-0.34%
$ 394.57 million $ 135,877
Dec 7, 9 AM $ 0.0398
-1.17%
$ 397.11 million $ 173,196
Dec 7, 8 AM $ 0.0397
+0.41%
$ 396.78 million $ 179,785
Dec 7, 7 AM $ 0.0397
+0.59%
$ 396.38 million $ 183,463
Dec 7, 6 AM $ 0.0395
-1.51%
$ 394.33 million $ 186,493
Dec 7, 5 AM $ 0.0399
-0.75%
$ 398.98 million $ 189,695
Dec 7, 4 AM $ 0.0406
+3.53%
$ 406.03 million $ 190,924
Dec 7, 3 AM $ 0.0395
+1.33%
$ 394.12 million $ 204,082
Dec 7, 2 AM $ 0.0388
+1.09%
$ 387.52 million $ 216,129
Dec 7, 1 AM $ 0.0384
+0.41%
$ 384.08 million $ 211,893
Dec 7, 12 AM $ 0.0381
+1.02%
$ 380.9 million $ 208,288
Dec 6, 11 PM $ 0.0378
-0.35%
$ 377.71 million $ 211,374
Dec 6, 10 PM $ 0.0377
-0.32%
$ 376.27 million $ 205,371
Dec 6, 9 PM $ 0.0377
+0.64%
$ 376.34 million $ 199,801
Dec 6, 8 PM $ 0.0376
+0.83%
$ 375.65 million $ 193,390
Dec 6, 7 PM $ 0.0375
-0.71%
$ 374.7 million $ 188,103
Dec 6, 6 PM $ 0.0378
+0.73%
$ 377.52 million $ 176,684
Dec 6, 5 PM $ 0.0377
+2.00%
$ 376.93 million $ 171,205
Dec 6, 4 PM $ 0.037
+1.11%
$ 370 million $ 165,398
Dec 6, 3 PM $ 0.0363
-1.23%
$ 363.05 million $ 164,560
Dec 6, 2 PM $ 0.0361
-0.35%
$ 361.02 million $ 160,394
Dec 6, 1 PM $ 0.0361
+0.57%
$ 360.76 million $ 154,117