JACKSON Historical Data

JACKSON Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0361
+0.57%
$ 360.76 million $ 154,117
Dec 6, 12 PM $ 0.0352
+1.03%
$ 351.44 million $ 175,081
Dec 6, 11 AM $ 0.0348
+4.27%
$ 347.55 million $ 166,645
Dec 6, 10 AM $ 0.0333
+0.15%
$ 332.85 million $ 164,739
Dec 6, 9 AM $ 0.0331
+0.32%
$ 330.4 million $ 138,173
Dec 6, 8 AM $ 0.0327
-1.10%
$ 326.84 million $ 132,149
Dec 6, 7 AM $ 0.0331
+0.24%
$ 331.06 million $ 126,197
Dec 6, 6 AM $ 0.033
+0.21%
$ 330.07 million $ 120,000
Dec 6, 12 AM $ 0.0275
+0.00%
$ -- $ 85,633
Dec 5, 11 PM $ 0.0274
+0.99%
$ 273.68 million $ 85,657
Dec 5, 10 PM $ 0.027
+1.69%
$ 269.78 million $ 84,765
Dec 5, 9 PM $ 0.0266
+0.61%
$ 265.7 million $ 83,944
Dec 5, 8 PM $ 0.0265
-0.55%
$ 264.38 million $ 84,052
Dec 5, 7 PM $ 0.0262
+2.51%
$ 262.21 million $ 84,656
Dec 5, 6 PM $ 0.0258
+0.74%
$ 257.84 million $ 81,579
Dec 5, 5 PM $ 0.0255
+0.18%
$ 254.81 million $ 80,935
Dec 5, 4 PM $ 0.0262
-2.28%
$ 261.42 million $ 76,085
Dec 5, 3 PM $ 0.0262
+1.97%
$ 261.39 million $ 79,714
Dec 5, 2 PM $ 0.0257
+1.13%
$ 256.39 million $ 78,801
Dec 5, 1 PM $ 0.0254
+0.02%
$ 253.42 million $ 77,956
Dec 5, 12 PM $ 0.0254
+0.49%
$ 253.4 million $ 87,477
Dec 5, 11 AM $ 0.0254
+3.54%
$ 253.71 million $ 86,877
Dec 5, 10 AM $ 0.0241
+0.06%
$ 240.8 million $ 93,031
Dec 5, 9 AM $ 0.0241
-0.20%
$ 240.63 million $ 81,973
Dec 5, 8 AM $ 0.024
-0.50%
$ 240.05 million $ 81,483
Dec 5, 7 AM $ 0.0242
+1.43%
$ 241.27 million $ 81,611
Dec 5, 6 AM $ 0.0238
+0.57%
$ 238.24 million $ 80,927
Dec 5, 5 AM $ 0.0237
+1.20%
$ 237.02 million $ 81,804
Dec 5, 4 AM $ 0.0236
-0.63%
$ 235.48 million $ 80,272
Dec 5, 3 AM $ 0.0238
+0.02%
$ 237.66 million $ 73,678
Dec 5, 2 AM $ 0.0238
-0.39%
$ 237.83 million $ 75,308
Dec 5, 1 AM $ 0.024
+0.08%
$ 239.42 million $ 68,463
Dec 5, 12 AM $ 0.0238
+0.53%
$ 238.21 million $ 80,642
Dec 4, 11 PM $ 0.0238
-0.39%
$ 237.72 million $ 84,303
Dec 4, 10 PM $ 0.0236
-0.27%
$ 235.74 million $ 84,469
Dec 4, 9 PM $ 0.0236
-0.30%
$ 235.52 million $ 83,681
Dec 4, 8 PM $ 0.0236
+0.18%
$ 235.59 million $ 83,121
Dec 4, 7 PM $ 0.0232
-2.05%
$ 232.21 million $ 83,167
Dec 4, 6 PM $ 0.0238
+0.62%
$ 237.3 million $ 82,875
Dec 4, 5 PM $ 0.0238
-0.64%
$ 237.64 million $ 83,102
Dec 4, 4 PM $ 0.0241
-0.70%
$ 241.21 million $ 82,901
Dec 4, 3 PM $ 0.0239
+0.54%
$ 238.82 million $ 82,995
Dec 4, 2 PM $ 0.0237
+0.25%
$ 236.64 million $ 86,172
Dec 4, 1 PM $ 0.0238
-0.46%
$ 237.75 million $ 103,232
Dec 4, 12 PM $ 0.0239
-0.02%
$ 238.58 million $ 85,316
Dec 4, 11 AM $ 0.024
-0.23%
$ 239.79 million $ 103,584
Dec 4, 10 AM $ 0.0241
-0.15%
$ 240.78 million $ 105,425
Dec 4, 9 AM $ 0.024
+0.37%
$ 240.04 million $ 111,342
Dec 4, 8 AM $ 0.024
+0.45%
$ 239.77 million $ 112,679
Dec 4, 7 AM $ 0.0238
+0.00%
$ 238 million $ 112,854