JACKSON Historical Data

JACKSON Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0238
+0.00%
$ 238 million $ 112,854
Dec 4, 1 AM $ 0.022
+0.48%
$ 219.7 million $ 111,827
Dec 4, 12 AM $ 0.0217
+3.72%
$ 216.71 million $ 111,190
Dec 3, 11 PM $ 0.021
+1.72%
$ 209.43 million $ 107,876
Dec 3, 10 PM $ 0.0206
+0.29%
$ 206.14 million $ 109,258
Dec 3, 9 PM $ 0.0206
+0.48%
$ 206.11 million $ 110,338
Dec 3, 8 PM $ 0.0206
+1.04%
$ 205.72 million $ 111,150
Dec 3, 7 PM $ 0.0204
-0.94%
$ 203.5 million $ 112,710
Dec 3, 6 PM $ 0.0205
-1.06%
$ 204.94 million $ 116,947
Dec 3, 5 PM $ 0.0207
-1.09%
$ 206.43 million $ 117,938
Dec 3, 4 PM $ 0.0206
-0.43%
$ 205.77 million $ 123,542
Dec 3, 3 PM $ 0.0207
-1.03%
$ 206.36 million $ 135,766
Dec 3, 2 PM $ 0.0211
+1.53%
$ 210.5 million $ 138,830
Dec 3, 1 PM $ 0.0206
+3.02%
$ 206.07 million $ 128,063
Dec 3, 12 PM $ 0.0202
+1.40%
$ 201.38 million $ 114,381
Dec 3, 11 AM $ 0.0197
+3.06%
$ 197.26 million $ 98,438
Dec 3, 10 AM $ 0.0192
+2.80%
$ 191.6 million $ 83,170
Dec 3, 9 AM $ 0.0193
+0.53%
$ 192.95 million $ 74,692
Dec 3, 8 AM $ 0.0189
+0.00%
$ -- $ 73,201
Download