JACKSON Historical Data

JACKSON Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0301
+0.04%
$ 300.47 million $ 122,187
Feb 5, 3 AM $ 0.03
-0.21%
$ 299.45 million $ 132,518
Feb 5, 2 AM $ 0.0305
+1.37%
$ 304.86 million $ 132,178
Feb 5, 1 AM $ 0.0299
+0.73%
$ 298.62 million $ 132,220
Feb 5, 12 AM $ 0.0299
+0.12%
$ 298.25 million $ 130,958
Feb 4, 11 PM $ 0.0299
+0.46%
$ 298.71 million $ 131,083
Feb 4, 10 PM $ 0.0299
+0.59%
$ 298.45 million $ 131,598
Feb 4, 9 PM $ 0.03
-0.29%
$ 299.61 million $ 131,901
Feb 4, 8 PM $ 0.0303
+0.30%
$ 302.45 million $ 132,409
Feb 4, 7 PM $ 0.0297
+0.05%
$ 296.77 million $ 132,620
Feb 4, 6 PM $ 0.0298
+2.04%
$ 297.99 million $ 131,934
Feb 4, 5 PM $ 0.029
-2.04%
$ 289.25 million $ 133,185
Feb 4, 4 PM $ 0.0291
-1.18%
$ 291.11 million $ 134,628
Feb 4, 3 PM $ 0.0293
-3.39%
$ 292.4 million $ 134,420
Feb 4, 2 PM $ 0.0302
-1.02%
$ 301.85 million $ 134,328
Feb 4, 1 PM $ 0.0305
+0.02%
$ 304.51 million $ 135,390
Feb 4, 12 PM $ 0.0306
+0.36%
$ 306.04 million $ 134,782
Feb 4, 11 AM $ 0.0307
+0.31%
$ 306.64 million $ 135,185
Feb 4, 10 AM $ 0.0307
+0.03%
$ 306.53 million $ 135,549
Feb 4, 9 AM $ 0.0307
-0.74%
$ 306.35 million $ 135,818
Feb 4, 8 AM $ 0.0304
+0.05%
$ 303.21 million $ 134,231
Feb 4, 4 AM $ 0.0338
-0.14%
$ 337.69 million $ 126,214
Feb 4, 3 AM $ 0.034
+0.91%
$ 339.37 million $ 121,543
Feb 4, 2 AM $ 0.0338
-0.70%
$ 337.51 million $ 121,168
Feb 4, 1 AM $ 0.034
+1.29%
$ 339.88 million $ 121,423
Feb 4, 12 AM $ 0.0333
+0.11%
$ 333.13 million $ 121,049
Feb 3, 11 PM $ 0.0333
-1.56%
$ 332.61 million $ 121,821
Feb 3, 10 PM $ 0.0336
-0.76%
$ 336.16 million $ 121,074
Feb 3, 9 PM $ 0.0343
-0.20%
$ 342.42 million $ 122,072
Feb 3, 8 PM $ 0.0339
+0.84%
$ 338.93 million $ 121,378
Feb 3, 7 PM $ 0.0334
+3.08%
$ 334.15 million $ 122,134
Feb 3, 6 PM $ 0.0325
-1.97%
$ 325.07 million $ 122,088
Feb 3, 5 PM $ 0.0338
+0.18%
$ 337.64 million $ 121,490
Feb 3, 4 PM $ 0.0339
-0.66%
$ 338.58 million $ 121,456
Feb 3, 3 PM $ 0.034
-0.08%
$ 339.85 million $ 121,247
Feb 3, 2 PM $ 0.0344
+0.93%
$ 343.23 million $ 120,356
Feb 3, 1 PM $ 0.0337
+0.39%
$ 336.92 million $ 121,164
Feb 3, 12 PM $ 0.0338
+0.37%
$ 337.29 million $ 119,845
Feb 3, 11 AM $ 0.0335
-0.14%
$ 334.23 million $ 120,077
Feb 3, 10 AM $ 0.0336
+0.00%
$ 336.06 million $ 119,692
Feb 3, 9 AM $ 0.0334
-1.61%
$ 333.24 million $ 120,324
Feb 3, 8 AM $ 0.0341
+0.01%
$ 340.58 million $ 119,640
Feb 3, 7 AM $ 0.0338
-0.15%
$ 337.27 million $ 119,499
Feb 3, 6 AM $ 0.0337
+0.06%
$ 336.25 million $ 119,539
Feb 3, 5 AM $ 0.0338
-0.34%
$ 337.95 million $ 119,188
Feb 3, 4 AM $ 0.0338
+1.00%
$ 337.22 million $ 118,860
Feb 3, 3 AM $ 0.0332
+0.03%
$ 331.9 million $ 119,349
Feb 3, 2 AM $ 0.0336
-0.31%
$ 335.61 million $ 119,065
Feb 3, 1 AM $ 0.0336
-1.03%
$ 335.85 million $ 119,826
Feb 3, 12 AM $ 0.0337
-0.65%
$ 336.86 million $ 119,044