JACKSON Historical Data

JACKSON Page 84
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0452
-1.73%
$ 451.65 million $ 180,371
Jan 23, 6 PM $ 0.0459
-0.23%
$ 458.39 million $ 179,809
Jan 23, 5 PM $ 0.0463
+1.28%
$ 462.17 million $ 180,177
Jan 23, 4 PM $ 0.0451
+0.46%
$ 450.54 million $ 179,047
Jan 23, 3 PM $ 0.0447
+1.67%
$ 446.88 million $ 179,310
Jan 23, 2 PM $ 0.0446
-0.63%
$ 446.05 million $ 181,679
Jan 23, 1 PM $ 0.0449
+0.49%
$ 448.5 million $ 181,973
Jan 23, 12 PM $ 0.0449
-0.51%
$ 448.27 million $ 182,724
Jan 23, 11 AM $ 0.0452
+0.47%
$ 451.25 million $ 185,608
Jan 23, 10 AM $ 0.0447
-0.60%
$ 446.71 million $ 189,651
Jan 23, 9 AM $ 0.0447
-0.47%
$ 446.14 million $ 190,058
Jan 23, 8 AM $ 0.0448
-0.87%
$ 447.53 million $ 189,813
Jan 23, 7 AM $ 0.0452
+0.48%
$ 451.88 million $ 189,974
Jan 23, 6 AM $ 0.0452
-0.19%
$ 451.69 million $ 190,451
Jan 23, 5 AM $ 0.0453
-0.43%
$ 452.19 million $ 190,744
Jan 23, 4 AM $ 0.0454
+0.55%
$ 453.44 million $ 190,303
Jan 23, 3 AM $ 0.0452
+0.49%
$ 451.61 million $ 190,193
Jan 23, 2 AM $ 0.0452
+0.32%
$ 451.42 million $ 192,063
Jan 23, 1 AM $ 0.0452
+0.94%
$ 451.73 million $ 192,379
Jan 23, 12 AM $ 0.045
+0.12%
$ 450.02 million $ 192,809
Jan 22, 11 PM $ 0.0448
+0.04%
$ 447.66 million $ 192,694
Jan 22, 10 PM $ 0.045
-0.19%
$ 449.45 million $ 192,799
Jan 22, 9 PM $ 0.0449
-0.58%
$ 448.79 million $ 193,073
Jan 22, 8 PM $ 0.045
-0.33%
$ 449.61 million $ 192,318
Jan 22, 7 PM $ 0.0451
-0.58%
$ 450.46 million $ 192,148
Jan 22, 6 PM $ 0.0456
+0.79%
$ 455.44 million $ 191,869
Jan 22, 5 PM $ 0.0453
+0.15%
$ 452.3 million $ 193,232
Jan 22, 4 PM $ 0.0452
-0.02%
$ 451.81 million $ 193,350
Jan 22, 3 PM $ 0.0448
-0.07%
$ 447.29 million $ 192,623
Jan 22, 2 PM $ 0.0452
-0.29%
$ 451.94 million $ 188,386
Jan 22, 1 PM $ 0.0456
-0.15%
$ 455.4 million $ 189,744
Jan 22, 12 PM $ 0.0457
+2.76%
$ 456.47 million $ 188,641
Jan 22, 11 AM $ 0.0456
+0.11%
$ 455.59 million $ 185,619
Jan 22, 10 AM $ 0.0458
-0.44%
$ 457.99 million $ 183,299
Jan 22, 9 AM $ 0.0456
-0.04%
$ 455.7 million $ 184,214
Jan 22, 8 AM $ 0.0456
-0.24%
$ 455.23 million $ 183,418
Jan 22, 7 AM $ 0.0456
-0.41%
$ 455.73 million $ 183,765
Jan 22, 6 AM $ 0.0457
+0.06%
$ 456.85 million $ 182,858
Jan 22, 5 AM $ 0.0454
-0.49%
$ 453.13 million $ 183,405
Jan 22, 4 AM $ 0.0457
+0.89%
$ 456.76 million $ 182,637
Jan 22, 3 AM $ 0.0455
+0.31%
$ 454.79 million $ 182,801
Jan 22, 2 AM $ 0.0451
-0.03%
$ 450.47 million $ 182,067
Jan 22, 1 AM $ 0.0454
+0.78%
$ 453.13 million $ 183,028
Jan 22, 12 AM $ 0.045
+0.82%
$ 449.82 million $ 182,422
Jan 21, 11 PM $ 0.0447
-0.33%
$ 446.73 million $ 182,441
Jan 21, 10 PM $ 0.045
-0.83%
$ 449.83 million $ 182,971
Jan 21, 9 PM $ 0.0451
-0.32%
$ 450.15 million $ 182,724
Jan 21, 8 PM $ 0.0448
-1.50%
$ 448.04 million $ 182,958
Jan 21, 7 PM $ 0.0445
+1.78%
$ 444.08 million $ 182,787
Jan 21, 6 PM $ 0.0432
+1.09%
$ 431.41 million $ 182,645