JACKSON Historical Data

JACKSON Page 87
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0531
-0.99%
$ 530.22 million $ 216,863
Jan 17, 4 PM $ 0.0535
-0.54%
$ 534.23 million $ 216,440
Jan 17, 3 PM $ 0.0534
-0.37%
$ 533.91 million $ 216,717
Jan 17, 2 PM $ 0.0539
+0.14%
$ 537.96 million $ 217,289
Jan 17, 1 PM $ 0.0535
+0.19%
$ 534.31 million $ 216,748
Jan 17, 12 PM $ 0.0534
+0.55%
$ 533.6 million $ 217,776
Jan 17, 11 AM $ 0.0535
+0.16%
$ 534.88 million $ 217,729
Jan 17, 10 AM $ 0.0536
+1.05%
$ 535.63 million $ 217,928
Jan 17, 9 AM $ 0.0529
-0.48%
$ 528.45 million $ 216,233
Jan 17, 8 AM $ 0.0527
-0.06%
$ 526.76 million $ 216,255
Jan 17, 7 AM $ 0.0525
-0.57%
$ 524.53 million $ 215,680
Jan 17, 6 AM $ 0.0528
-0.24%
$ 527.53 million $ 214,924
Jan 17, 5 AM $ 0.0527
+0.93%
$ 526.53 million $ 215,432
Jan 17, 4 AM $ 0.0522
-0.18%
$ 521.09 million $ 215,047
Jan 17, 3 AM $ 0.0519
-0.58%
$ 518.2 million $ 215,079
Jan 17, 2 AM $ 0.0519
-0.17%
$ 518.46 million $ 215,073
Jan 17, 1 AM $ 0.052
-0.44%
$ 519.05 million $ 215,744
Jan 17, 12 AM $ 0.0522
-0.10%
$ 521.18 million $ 215,509
Jan 16, 11 PM $ 0.0523
+0.74%
$ 522.37 million $ 214,815
Jan 16, 10 PM $ 0.0522
-0.05%
$ 521.32 million $ 214,449
Jan 16, 9 PM $ 0.052
+0.12%
$ 519.57 million $ 214,501
Jan 16, 8 PM $ 0.0516
+0.41%
$ 515.35 million $ 214,807
Jan 16, 7 PM $ 0.051
+0.37%
$ 509.69 million $ 214,981
Jan 16, 6 PM $ 0.0511
+1.34%
$ 510.89 million $ 213,965
Jan 16, 5 PM $ 0.0504
-0.37%
$ 503.66 million $ 213,898
Jan 16, 4 PM $ 0.0504
+1.43%
$ 503.92 million $ 214,596
Jan 16, 3 PM $ 0.0501
-2.47%
$ 500.72 million $ 213,530
Jan 16, 2 PM $ 0.0515
+0.55%
$ 514.39 million $ 213,233
Jan 16, 1 PM $ 0.0512
-0.18%
$ 511.81 million $ 213,892
Jan 16, 12 PM $ 0.0515
+0.33%
$ 514.84 million $ 213,485
Jan 16, 11 AM $ 0.0517
-0.11%
$ 516.14 million $ 213,985
Jan 16, 10 AM $ 0.0514
-0.82%
$ 513.89 million $ 214,719
Jan 16, 9 AM $ 0.0519
-0.08%
$ 518.5 million $ 214,268
Jan 16, 8 AM $ 0.0517
+0.51%
$ 516.4 million $ 214,876
Jan 16, 7 AM $ 0.0519
-0.21%
$ 518.1 million $ 215,152
Jan 16, 6 AM $ 0.0516
-0.58%
$ 515.56 million $ 215,158
Jan 16, 5 AM $ 0.0517
+0.42%
$ 516.05 million $ 215,667
Jan 16, 4 AM $ 0.0515
+0.20%
$ 514.92 million $ 216,533
Jan 16, 3 AM $ 0.0517
+0.27%
$ 516.39 million $ 216,329
Jan 16, 2 AM $ 0.0519
+0.22%
$ 518.03 million $ 216,787
Jan 16, 1 AM $ 0.0517
-0.31%
$ 516.24 million $ 218,224
Jan 16, 12 AM $ 0.0518
+0.51%
$ 517.58 million $ 218,953
Jan 15, 11 PM $ 0.0516
-0.27%
$ 515.22 million $ 212,704
Jan 15, 10 PM $ 0.0516
+0.19%
$ 515.07 million $ 205,206
Jan 15, 9 PM $ 0.0518
+1.08%
$ 517.35 million $ 196,262
Jan 15, 8 PM $ 0.0514
-0.29%
$ 513.05 million $ 186,610
Jan 15, 7 PM $ 0.0514
+0.15%
$ 513.91 million $ 178,828
Jan 15, 6 PM $ 0.0512
-2.33%
$ 511.85 million $ 169,721
Jan 15, 5 PM $ 0.052
-0.45%
$ 519.93 million $ 160,774
Jan 15, 4 PM $ 0.0518
+0.82%
$ 517.57 million $ 152,005