JACKSON Historical Data

JACKSON Page 88
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0518
+0.82%
$ 517.57 million $ 152,005
Jan 15, 3 PM $ 0.052
-0.34%
$ 519.85 million $ 142,408
Jan 15, 2 PM $ 0.0524
-0.43%
$ 523.04 million $ 134,052
Jan 15, 1 PM $ 0.0524
-0.38%
$ 523.08 million $ 130,873
Jan 15, 12 PM $ 0.0521
-1.35%
$ 520.81 million $ 130,536
Jan 15, 11 AM $ 0.0531
+0.38%
$ 530.1 million $ 130,125
Jan 15, 10 AM $ 0.053
+0.19%
$ 529.38 million $ 129,981
Jan 15, 9 AM $ 0.0524
+0.23%
$ 523.83 million $ 130,437
Jan 15, 8 AM $ 0.052
-0.43%
$ 519.22 million $ 130,286
Jan 15, 7 AM $ 0.0524
+1.41%
$ 523.15 million $ 130,219
Jan 15, 6 AM $ 0.052
+0.80%
$ 519.93 million $ 130,962
Jan 15, 5 AM $ 0.0515
-0.39%
$ 514.71 million $ 130,368
Jan 15, 4 AM $ 0.0516
+0.95%
$ 515.31 million $ 129,926
Jan 15, 3 AM $ 0.0515
-1.00%
$ 514.34 million $ 130,953
Jan 15, 2 AM $ 0.0525
-0.43%
$ 524.54 million $ 130,780
Jan 15, 1 AM $ 0.0525
-0.87%
$ 524.27 million $ 129,296
Jan 15, 12 AM $ 0.0527
-2.02%
$ 526.97 million $ 130,048
Jan 14, 11 PM $ 0.0538
-0.19%
$ 537.74 million $ 136,900
Jan 14, 10 PM $ 0.0539
+0.01%
$ 538.14 million $ 147,893
Jan 14, 9 PM $ 0.054
+0.45%
$ 539.04 million $ 156,974
Jan 14, 8 PM $ 0.054
+0.57%
$ 539.1 million $ 164,164
Jan 14, 7 PM $ 0.0538
+1.08%
$ 537.67 million $ 175,268
Jan 14, 6 PM $ 0.0534
-1.20%
$ 533.66 million $ 182,936
Jan 14, 5 PM $ 0.0542
-3.33%
$ 541.17 million $ 194,848
Jan 14, 4 PM $ 0.0551
+2.95%
$ 550.74 million $ 210,973
Jan 14, 3 PM $ 0.0538
+0.08%
$ 537.7 million $ 211,648
Jan 14, 2 PM $ 0.0534
+1.47%
$ 533.88 million $ 219,367
Jan 14, 1 PM $ 0.0532
-0.27%
$ 531.57 million $ 220,002
Jan 14, 12 PM $ 0.0531
+0.31%
$ 529.98 million $ 220,583
Jan 14, 11 AM $ 0.0529
-0.62%
$ 528.69 million $ 221,246
Jan 14, 10 AM $ 0.0535
+0.17%
$ 534.73 million $ 220,180
Jan 14, 9 AM $ 0.0534
-0.56%
$ 533.05 million $ 220,582
Jan 14, 8 AM $ 0.0534
+0.09%
$ 533.91 million $ 220,253
Jan 14, 7 AM $ 0.0533
+0.01%
$ 532.71 million $ 220,472
Jan 14, 6 AM $ 0.053
-0.48%
$ 529.13 million $ 219,996
Jan 14, 5 AM $ 0.0533
-1.43%
$ 532.54 million $ 219,867
Jan 14, 4 AM $ 0.054
-0.70%
$ 539.3 million $ 219,604
Jan 14, 3 AM $ 0.0542
+0.51%
$ 541.76 million $ 218,291
Jan 14, 2 AM $ 0.0542
+0.53%
$ 541.69 million $ 218,599
Jan 14, 1 AM $ 0.0541
-0.31%
$ 540.16 million $ 216,627
Jan 14, 12 AM $ 0.0543
+0.63%
$ 542.09 million $ 217,279
Jan 13, 11 PM $ 0.0544
-1.09%
$ 543.94 million $ 216,300
Jan 13, 10 PM $ 0.055
+3.69%
$ 549.03 million $ 215,674
Jan 13, 9 PM $ 0.0529
-0.39%
$ 528.88 million $ 215,186
Jan 13, 8 PM $ 0.0531
-0.14%
$ 530.75 million $ 214,454
Jan 13, 7 PM $ 0.0533
+1.10%
$ 532.07 million $ 214,494
Jan 13, 6 PM $ 0.0525
-0.26%
$ 524.88 million $ 214,384
Jan 13, 5 PM $ 0.0524
-2.07%
$ 523.03 million $ 214,183
Jan 13, 4 PM $ 0.0532
+0.94%
$ 531.15 million $ 214,082
Jan 13, 3 PM $ 0.0525
+0.00%
$ 524.18 million $ 213,584