JACKSON Historical Data

JACKSON Page 94
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0415
+0.10%
$ 414.93 million $ 160,321
Jan 3, 4 AM $ 0.0414
+0.20%
$ 413.82 million $ 157,526
Jan 3, 3 AM $ 0.0414
+1.17%
$ 413.47 million $ 155,321
Jan 3, 2 AM $ 0.0406
-1.67%
$ 405.8 million $ 152,297
Jan 3, 1 AM $ 0.0405
-0.27%
$ 404.4 million $ 150,281
Jan 3, 12 AM $ 0.0402
+1.30%
$ 401.81 million $ 149,643
Jan 2, 11 PM $ 0.0399
+0.00%
$ 398.41 million $ 148,773
Jan 2, 10 PM $ 0.04
+0.24%
$ 399.86 million $ 148,619
Jan 2, 9 PM $ 0.0399
+0.16%
$ 398.78 million $ 147,226
Jan 2, 8 PM $ 0.0396
+1.18%
$ 395.95 million $ 147,305
Jan 2, 7 PM $ 0.0387
+0.28%
$ 386.63 million $ 146,119
Jan 2, 6 PM $ 0.0389
+0.95%
$ 388.49 million $ 145,986
Jan 2, 5 PM $ 0.0388
-0.34%
$ 387.7 million $ 144,991
Jan 2, 4 PM $ 0.0391
+1.98%
$ 390.56 million $ 144,428
Jan 2, 3 PM $ 0.0378
+0.07%
$ 378.1 million $ 143,079
Jan 2, 2 PM $ 0.0374
-0.85%
$ 374.1 million $ 143,559
Jan 2, 1 PM $ 0.0376
+0.05%
$ 375.14 million $ 142,439
Jan 2, 12 PM $ 0.0372
-0.36%
$ 371.76 million $ 141,780
Jan 2, 11 AM $ 0.0373
-0.53%
$ 372.24 million $ 141,857
Jan 2, 10 AM $ 0.0374
+0.42%
$ 373.63 million $ 140,946
Jan 2, 9 AM $ 0.0366
+0.43%
$ 365.72 million $ 140,950
Jan 2, 8 AM $ 0.0362
+0.31%
$ 362.06 million $ 139,560
Jan 2, 7 AM $ 0.0362
+0.37%
$ 361.4 million $ 138,981
Jan 2, 6 AM $ 0.0357
+0.31%
$ 356.33 million $ 137,987
Jan 2, 5 AM $ 0.0353
-0.70%
$ 352.24 million $ 136,335
Jan 2, 4 AM $ 0.0356
+0.00%
$ 355.7 million $ 135,831
Jan 2, 3 AM $ 0.0356
+2.71%
$ 355.55 million $ 135,569
Jan 2, 2 AM $ 0.0348
+0.14%
$ 347.36 million $ 134,541
Jan 2, 1 AM $ 0.0346
-0.42%
$ 345.45 million $ 134,846
Jan 2, 12 AM $ 0.0347
-0.65%
$ 346.45 million $ 134,323
Jan 1, 11 PM $ 0.0347
+0.59%
$ 346.7 million $ 133,868
Jan 1, 10 PM $ 0.0345
+0.84%
$ 344.3 million $ 133,621
Jan 1, 9 PM $ 0.0344
+0.47%
$ 343.26 million $ 132,968
Jan 1, 8 PM $ 0.0343
+0.22%
$ 342.83 million $ 132,752
Jan 1, 7 PM $ 0.034
-0.54%
$ 339.45 million $ 132,938
Jan 1, 6 PM $ 0.034
-0.73%
$ 339.28 million $ 132,256
Jan 1, 5 PM $ 0.0342
+1.52%
$ 341.81 million $ 132,289
Jan 1, 4 PM $ 0.0339
+0.73%
$ 338.24 million $ 132,149
Jan 1, 3 PM $ 0.0337
+0.53%
$ 336.52 million $ 131,663
Jan 1, 2 PM $ 0.0333
+0.19%
$ 332.54 million $ 131,617
Jan 1, 1 PM $ 0.0332
+0.46%
$ 331.9 million $ 132,370
Jan 1, 12 PM $ 0.0331
-0.70%
$ 330.49 million $ 132,032
Jan 1, 11 AM $ 0.0333
+0.31%
$ 332.61 million $ 132,583
Jan 1, 10 AM $ 0.0333
-0.04%
$ 332.27 million $ 132,172
Jan 1, 9 AM $ 0.0332
-0.07%
$ 331.18 million $ 132,538
Jan 1, 8 AM $ 0.0331
+0.97%
$ 330.97 million $ 132,498
Jan 1, 7 AM $ 0.0329
+0.49%
$ 329.11 million $ 134,162
Jan 1, 6 AM $ 0.0327
-0.82%
$ 327.1 million $ 134,043
Jan 1, 5 AM $ 0.033
+1.24%
$ 329.91 million $ 134,749
Jan 1, 4 AM $ 0.0329
+0.14%
$ 328.29 million $ 135,139