JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0231
+0.00%
$ 231.15 million $ 26,384
8:04 PM $ 0.0238
+0.00%
$ 238.04 million $ 26,051
7:49 PM $ 0.0235
+0.00%
$ 235.15 million $ 26,267
7:34 PM $ 0.0231
+0.00%
$ 230.79 million $ 26,025
7:19 PM $ 0.0231
+0.00%
$ 231.25 million $ 25,985
7:04 PM $ 0.0232
+0.00%
$ 231.73 million $ 25,848
6:49 PM $ 0.0226
+0.00%
$ 225.75 million $ 26,025
6:34 PM $ 0.0223
+0.00%
$ 222.67 million $ 25,786
6:19 PM $ 0.0226
+0.00%
$ 225.42 million $ 25,444
6:04 PM $ 0.0222
+0.00%
$ 221.29 million $ 25,832
5:49 PM $ 0.0227
+0.00%
$ 226.48 million $ 25,467
5:34 PM $ 0.0223
+0.00%
$ 222.67 million $ 25,487
5:19 PM $ 0.0217
+0.00%
$ 216.87 million $ 25,878
5:04 PM $ 0.0211
+0.00%
$ 210.66 million $ 25,563
4:49 PM $ 0.0212
+0.00%
$ 212.01 million $ 25,247
4:34 PM $ 0.0209
+0.00%
$ 208.8 million $ 25,301
4:19 PM $ 0.0208
+0.00%
$ 207.31 million $ 25,248
4:04 PM $ 0.0202
+0.00%
$ 202.08 million $ 25,315
3:49 PM $ 0.0199
+0.00%
$ 199.04 million $ 25,150
3:34 PM $ 0.0197
+0.00%
$ 197 million $ 25,194
3:19 PM $ 0.0195
+0.00%
$ 194.48 million $ 25,133
3:04 PM $ 0.0193
+0.00%
$ 192.75 million $ 25,080
2:49 PM $ 0.0193
+0.00%
$ 192.82 million $ 25,070
2:34 PM $ 0.0194
+0.00%
$ 194.2 million $ 25,164
2:19 PM $ 0.0193
+0.00%
$ 193.09 million $ 24,979
2:04 PM $ 0.0192
+0.00%
$ 191.97 million $ 24,935
1:49 PM $ 0.0191
+0.00%
$ 190.33 million $ 25,080
1:34 PM $ 0.019
+0.00%
$ 190.26 million $ 24,918
1:19 PM $ 0.0191
+0.00%
$ 190.71 million $ 25,004
1:04 PM $ 0.0191
+0.00%
$ 190.67 million $ 24,831
12:49 PM $ 0.0191
+0.00%
$ 190.49 million $ 24,814
12:34 PM $ 0.0192
+0.00%
$ 191.91 million $ 24,904
12:19 PM $ 0.0194
+0.00%
$ 193.66 million $ 24,707
12:04 PM $ 0.0194
+0.00%
$ 193.58 million $ 24,718
11:49 AM $ 0.0193
+0.00%
$ 192.42 million $ 24,663
11:34 AM $ 0.0193
+0.00%
$ 193.18 million $ 24,869
11:19 AM $ 0.0192
+0.00%
$ 192.31 million $ 24,829
11:04 AM $ 0.0192
+0.00%
$ 191.78 million $ 24,694
10:49 AM $ 0.0194
+0.00%
$ 193.42 million $ 24,848
10:34 AM $ 0.0191
+0.00%
$ 191.17 million $ 24,816
10:19 AM $ 0.0189
+0.00%
$ 189.01 million $ 24,955
10:04 AM $ 0.0189
+0.00%
$ 188.77 million $ 24,767
9:49 AM $ 0.019
+0.00%
$ 190.26 million $ 24,730
9:34 AM $ 0.019
+0.00%
$ 189.99 million $ 24,764
9:19 AM $ 0.0191
+0.00%
$ 190.6 million $ 24,703
9:04 AM $ 0.0191
+0.00%
$ 190.73 million $ 24,543
8:49 AM $ 0.0191
+0.00%
$ 190.32 million $ 24,691
8:34 AM $ 0.0187
+0.00%
$ 186.63 million $ 24,503
8:19 AM $ 0.0186
+0.00%
$ 185.38 million $ 24,584
8:04 AM $ 0.0186
+0.00%
$ 185.43 million $ 24,679
Download