Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0287
-0.25%
$ 101,296 $ 1.3 million
Apr 23, 2026 $ 0.0288
-2.68%
$ 101,556 $ 2.58 million
Apr 22, 2026 $ 0.0296
+7.59%
$ 104,647 $ 3
Apr 21, 2026 $ 0.0277
-1.53%
$ 97,729 $ 3.58 million
Apr 20, 2026 $ 0.0278
+0.39%
$ 98,241 $ 1.84 million
Download