Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0264
+2.74%
$ 94,480 $ 2.51 million
Apr 30, 2026 $ 0.0256
+0.12%
$ -- $ 2.17 million
Apr 29, 2026 $ 0.0253
+0.75%
$ 90,786 $ 2.79 million
Apr 28, 2026 $ 0.0251
-7.60%
$ 89,793 $ 3.03 million
Apr 27, 2026 $ 0.0257
-2.23%
$ 90,729 $ 794,836
Apr 26, 2026 $ 0.0272
+0.35%
$ 96,000 $ 3.49 million
Apr 25, 2026 $ 0.0272
-4.28%
$ 96,120 $ 2.52 million
Apr 24, 2026 $ 0.0287
-0.25%
$ 101,296 $ 1.3 million
Apr 23, 2026 $ 0.0288
-2.68%
$ 101,556 $ 2.58 million
Apr 22, 2026 $ 0.0296
+7.59%
$ 104,647 $ 3
Apr 21, 2026 $ 0.0277
-1.53%
$ 97,729 $ 3.58 million
Apr 20, 2026 $ 0.0278
+0.39%
$ 98,241 $ 1.84 million
Download