Quantum Network Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.000314
-2.29%
$ 25,146 $ 2,242
Oct 1, 2023 $ 0.000322
+3.04%
$ 25,738 $ 2,294
Sep 30, 2023 $ 0.000641
+0.54%
$ -- $ 3,023
Sep 29, 2023 $ 0.000638
+33.00%
$ 51,030 $ 3,006
Sep 28, 2023 $ 0.00048
-0.14%
$ 38,366 $ 3,637
Sep 16, 2023 $ 0.000294
-0.47%
$ -- $ 2,223
Sep 15, 2023 $ 0.000295
-27.02%
$ 23,612 $ 13,076
Sep 14, 2023 $ 0.000404
-28.56%
$ 32,353 $ 2,050
Download