WABA Token Historical Data

WABA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00664
-0.15%
$ 443,381 $ 22
Oct 26, 9 AM $ 0.00666
+0.94%
$ 444,822 $ 22
Oct 26, 8 AM $ 0.00659
+0.01%
$ 440,207 $ 22
Oct 26, 7 AM $ 0.00657
-0.04%
$ 438,993 $ 22
Oct 26, 6 AM $ 0.00658
-0.02%
$ 439,215 $ 22
Oct 26, 5 AM $ 0.00657
+0.12%
$ 438,851 $ 22
Oct 26, 4 AM $ 0.00656
+0.23%
$ 438,280 $ 22
Oct 26, 3 AM $ 0.00656
+0.05%
$ 437,951 $ 22
Oct 26, 2 AM $ 0.00656
-0.34%
$ 438,215 $ 22
Oct 26, 1 AM $ 0.00658
-0.21%
$ 439,725 $ 22
Oct 26, 12 AM $ 0.0066
+0.07%
$ 440,470 $ 22
Oct 25, 11 PM $ 0.00659
-0.04%
$ 440,349 $ 22
Oct 25, 10 PM $ 0.00659
+0.19%
$ 440,116 $ 22
Oct 25, 9 PM $ 0.00658
-0.18%
$ 439,515 $ 22
Oct 25, 8 PM $ 0.00659
-0.20%
$ 439,853 $ 22
Oct 25, 7 PM $ 0.0066
+0.14%
$ 440,941 $ 22
Oct 24, 9 PM $ 0.00673
-0.02%
$ 449,402 $ 11
Oct 24, 8 PM $ 0.00673
+0.30%
$ 449,417 $ 11
Oct 24, 7 PM $ 0.00672
+0.59%
$ 448,805 $ 11
Oct 24, 6 PM $ 0.00668
+0.40%
$ 446,181 $ 11
Oct 24, 5 PM $ 0.00666
+0.68%
$ 444,838 $ 11
Oct 24, 4 PM $ 0.00663
-0.36%
$ 442,640 $ 11
Oct 24, 3 PM $ 0.00669
+0.16%
$ 446,606 $ 11
Oct 24, 2 PM $ 0.00668
-0.69%
$ 445,855 $ 11
Oct 24, 1 PM $ 0.00678
-0.01%
$ 452,696 $ 11
Oct 24, 12 PM $ 0.00682
+1.19%
$ 455,357 $ 11
Oct 24, 11 AM $ 0.00674
-0.28%
$ 450,246 $ 11
Oct 24, 10 AM $ 0.00675
-0.29%
$ 450,752 $ 11
Oct 24, 9 AM $ 0.00677
+0.10%
$ 451,998 $ 11
Oct 24, 8 AM $ 0.00672
-0.16%
$ 448,859 $ 11
Oct 24, 7 AM $ 0.00679
-0.16%
$ 453,205 $ 11
Oct 24, 6 AM $ 0.0068
+0.12%
$ 454,218 $ 11
Oct 24, 5 AM $ 0.00679
+0.32%
$ 453,610 $ 11
Oct 24, 4 AM $ 0.00674
+1.54%
$ 449,819 $ 11
Oct 24, 3 AM $ 0.00664
-0.06%
$ 443,172 $ 11
Oct 24, 2 AM $ 0.00663
+0.05%
$ 442,770 $ 11
Oct 24, 1 AM $ 0.0066
-0.06%
$ 440,894 $ 11
Oct 24, 12 AM $ 0.00658
-0.10%
$ 439,482 $ 11
Oct 23, 11 PM $ 0.00658
+0.13%
$ 439,606 $ 11
Oct 23, 10 PM $ 0.00658
+0.62%
$ 439,278 $ 11
Oct 23, 9 PM $ 0.00654
-0.46%
$ 436,705 $ 101
Oct 23, 8 PM $ 0.00666
-0.34%
$ 444,642 $ 92
Oct 23, 7 PM $ 0.00668
-0.23%
$ 445,878 $ 92
Oct 23, 6 PM $ 0.00671
-0.90%
$ 448,322 $ 93
Oct 23, 5 PM $ 0.00672
+0.08%
$ 449,034 $ 116
Oct 23, 4 PM $ 0.00672
+0.45%
$ 448,681 $ 116
Oct 23, 3 PM $ 0.0067
+0.79%
$ 447,196 $ 115
Oct 23, 2 PM $ 0.00663
-0.39%
$ 442,494 $ 114
Oct 23, 1 PM $ 0.00665
-0.08%
$ 444,167 $ 115
Oct 23, 12 PM $ 0.00666
-0.34%
$ 444,773 $ 115