DeFinder Capital Historical Data

DFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00507
+5.39%
$ 501,217 $ 102
Mar 26, 2026 $ 0.00482
-4.29%
$ 476,562 $ 0
Mar 18, 2026 $ 0.00448
-3.49%
$ 443,182 $ 43
Mar 17, 2026 $ 0.00465
+5.78%
$ 460,333 $ 45
Mar 16, 2026 $ 0.0044
-2.58%
$ 435,175 $ 11
Mar 15, 2026 $ 0.00451
+0.41%
$ 446,390 $ 10
Mar 14, 2026 $ 0.00464
-0.62%
$ 459,257 $ 84
Mar 13, 2026 $ 0.00467
+4.39%
$ 462,147 $ 100
Mar 12, 2026 $ 0.00447
-0.29%
$ 442,095 $ 39
Mar 11, 2026 $ 0.00449
-1.39%
$ 444,277 $ 178
Mar 10, 2026 $ 0.00456
-21.16%
$ 450,524 $ 50
Mar 9, 2026 $ 0.00578
-0.09%
$ 571,389 $ 4
Mar 3, 2026 $ 0.00516
-0.22%
$ -- $ 6
Mar 2, 2026 $ 0.00516
+3.34%
$ 510,351 $ 6
Mar 1, 2026 $ 0.005
+3.78%
$ 494,389 $ 415
Feb 28, 2026 $ 0.00482
+22.72%
$ 476,581 $ 117
Feb 27, 2026 $ 0.00393
-3.51%
$ 388,574 $ 745
Feb 26, 2026 $ 0.00521
+6.36%
$ 515,206 $ 255
Feb 25, 2026 $ 0.00552
+15.53%
$ 545,442 $ 196
Feb 24, 2026 $ 0.00478
-9.83%
$ 473,171 $ 42
Feb 23, 2026 $ 0.00532
-4.36%
$ 525,925 $ 194
Feb 22, 2026 $ 0.00558
+1.11%
$ 551,913 $ 113
Feb 21, 2026 $ 0.0058
+2.05%
$ 573,721 $ 93
Feb 20, 2026 $ 0.00568
-1.22%
$ 561,517 $ 18
Feb 19, 2026 $ 0.00631
-12.13%
$ 623,930 $ 105
Feb 18, 2026 $ 0.00674
-0.92%
$ 666,426 $ 37
Feb 17, 2026 $ 0.00679
+1.16%
$ 671,647 $ 15
Feb 16, 2026 $ 0.00671
-4.92%
$ 663,195 $ 171
Feb 15, 2026 $ 0.00616
-2.40%
$ 609,384 $ 179
Feb 14, 2026 $ 0.00631
+0.84%
$ 623,951 $ 206
Feb 13, 2026 $ 0.00625
-3.00%
$ 617,791 $ 397
Feb 12, 2026 $ 0.00644
-5.66%
$ 636,692 $ 418
Feb 11, 2026 $ 0.00682
-43.25%
$ 674,658 $ 1,983
Feb 10, 2026 $ 0.012
-1.68%
$ 1.19 million $ 138
Feb 9, 2026 $ 0.0123
-15.13%
$ 1.22 million $ 461
Feb 8, 2026 $ 0.0145
-2.19%
$ 1.43 million $ 337
Feb 7, 2026 $ 0.0148
-7.88%
$ 1.47 million $ 1,353
Feb 6, 2026 $ 0.0161
+11.19%
$ 1.59 million $ 11
Feb 5, 2026 $ 0.0146
-18.28%
$ 1.44 million $ 106
Feb 4, 2026 $ 0.0179
-2.44%
$ 1.77 million $ 39
Feb 3, 2026 $ 0.0183
+0.79%
$ 1.81 million $ 284
Feb 2, 2026 $ 0.0182
+3.95%
$ 1.8 million $ 237
Feb 1, 2026 $ 0.0176
+3.19%
$ 1.74 million $ 32
Jan 31, 2026 $ 0.017
-8.53%
$ 1.68 million $ 60
Jan 30, 2026 $ 0.0185
-13.20%
$ 1.83 million $ 245
Jan 29, 2026 $ 0.0183
-10.20%
$ 1.81 million $ 226
Jan 28, 2026 $ 0.0204
-4.66%
$ 2.02 million $ 735
Jan 27, 2026 $ 0.0214
+1.44%
$ 2.12 million $ 267
Jan 26, 2026 $ 0.0212
-0.03%
$ 2.09 million $ 111
Jan 25, 2026 $ 0.0212
-1.42%
$ 2.09 million $ 484