DeFinder Capital Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00438
+0.00%
$ 433,051 $ 397
Apr 19, 2026 $ 0.00433
+9.79%
$ 428,100 $ 525
Apr 18, 2026 $ 0.00395
-11.36%
$ 390,824 $ 195
Apr 17, 2026 $ 0.00446
+7.63%
$ 441,180 $ 226
Apr 16, 2026 $ 0.00414
+5.18%
$ 409,382 $ 280
Apr 15, 2026 $ 0.00394
-3.40%
$ 389,495 $ 31
Apr 14, 2026 $ 0.00406
+0.75%
$ 401,942 $ 34
Apr 13, 2026 $ 0.00404
-9.76%
$ 399,235 $ 362
Apr 12, 2026 $ 0.00446
-1.52%
$ 441,078 $ 109
Apr 11, 2026 $ 0.00456
+0.53%
$ 450,849 $ 107
Apr 4, 2026 $ 0.00408
-0.72%
$ -- $ 0
Apr 3, 2026 $ 0.00411
-10.25%
$ 406,023 $ 41
Apr 2, 2026 $ 0.00457
-0.75%
$ 452,260 $ 134
Apr 1, 2026 $ 0.00459
+3.88%
$ 454,407 $ 17
Mar 31, 2026 $ 0.00442
-13.20%
$ 437,605 $ 101
Mar 30, 2026 $ 0.0051
+11.61%
$ 504,434 $ 238
Mar 29, 2026 $ 0.00457
+4.95%
$ 452,126 $ 37
Mar 28, 2026 $ 0.00437
-13.91%
$ 432,273 $ 269
Mar 27, 2026 $ 0.00507
+5.39%
$ 501,217 $ 102
Mar 26, 2026 $ 0.00482
-4.29%
$ 476,562 $ 0
Mar 18, 2026 $ 0.00448
-3.49%
$ 443,182 $ 43
Mar 17, 2026 $ 0.00465
+5.78%
$ 460,333 $ 45
Mar 16, 2026 $ 0.0044
-2.58%
$ 435,175 $ 11
Mar 15, 2026 $ 0.00451
+0.41%
$ 446,390 $ 10
Mar 14, 2026 $ 0.00464
-0.62%
$ 459,257 $ 84
Mar 13, 2026 $ 0.00467
+4.39%
$ 462,147 $ 100
Mar 12, 2026 $ 0.00447
-0.29%
$ 442,095 $ 39
Mar 11, 2026 $ 0.00449
-1.39%
$ 444,277 $ 178
Mar 10, 2026 $ 0.00456
-21.16%
$ 450,524 $ 50
Mar 9, 2026 $ 0.00578
-0.09%
$ 571,389 $ 4
Mar 3, 2026 $ 0.00516
-0.22%
$ -- $ 6
Mar 2, 2026 $ 0.00516
+3.34%
$ 510,351 $ 6
Mar 1, 2026 $ 0.005
+3.78%
$ 494,389 $ 415
Feb 28, 2026 $ 0.00482
+22.72%
$ 476,581 $ 117
Feb 27, 2026 $ 0.00393
-3.51%
$ 388,574 $ 745
Feb 26, 2026 $ 0.00521
+6.36%
$ 515,206 $ 255
Feb 25, 2026 $ 0.00552
+15.53%
$ 545,442 $ 196
Feb 24, 2026 $ 0.00478
-9.83%
$ 473,171 $ 42
Feb 23, 2026 $ 0.00532
-4.36%
$ 525,925 $ 194
Feb 22, 2026 $ 0.00558
+1.11%
$ 551,913 $ 113
Feb 21, 2026 $ 0.0058
+2.05%
$ 573,721 $ 93
Feb 20, 2026 $ 0.00568
-1.22%
$ 561,517 $ 18
Feb 19, 2026 $ 0.00631
-12.13%
$ 623,930 $ 105
Feb 18, 2026 $ 0.00674
-0.92%
$ 666,426 $ 37
Feb 17, 2026 $ 0.00679
+1.16%
$ 671,647 $ 15
Feb 16, 2026 $ 0.00671
-4.92%
$ 663,195 $ 171
Feb 15, 2026 $ 0.00616
-2.40%
$ 609,384 $ 179
Feb 14, 2026 $ 0.00631
+0.84%
$ 623,951 $ 206
Feb 13, 2026 $ 0.00625
-3.00%
$ 617,791 $ 397
Feb 12, 2026 $ 0.00644
-5.66%
$ 636,692 $ 418
Download