DeFinder Capital Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00399
+0.00%
$ 394,384 $ 31
3:34 AM $ 0.00397
+0.00%
$ 392,631 $ 31
3:19 AM $ 0.00396
+0.00%
$ 391,960 $ 31
3:04 AM $ 0.00395
+0.00%
$ 390,792 $ 31
2:49 AM $ 0.00394
+0.00%
$ 389,478 $ 31
2:34 AM $ 0.00393
+0.00%
$ 388,868 $ 31
2:19 AM $ 0.00393
+0.00%
$ 388,453 $ 31
2:04 AM $ 0.00394
+0.00%
$ 389,717 $ 31
1:49 AM $ 0.00392
+0.00%
$ 388,139 $ 31
1:34 AM $ 0.00391
+0.00%
$ 386,799 $ 31
1:19 AM $ 0.00393
+0.00%
$ 388,246 $ 30
1:04 AM $ 0.00393
+0.00%
$ 389,068 $ 31
12:49 AM $ 0.00392
+0.00%
$ 387,968 $ 31
12:34 AM $ 0.00394
+0.00%
$ 389,356 $ 31
12:19 AM $ 0.00394
+0.00%
$ 389,325 $ 31
12:04 AM $ 0.00394
+0.00%
$ 389,209 $ 31
11:49 PM $ 0.00394
+0.00%
$ 389,495 $ 31
11:34 PM $ 0.00394
+0.00%
$ 389,346 $ 31
11:19 PM $ 0.00392
+0.00%
$ 388,073 $ 31
11:04 PM $ 0.00392
+0.00%
$ 387,589 $ 31
10:49 PM $ 0.00391
+0.00%
$ 387,067 $ 30
10:34 PM $ 0.00392
+0.00%
$ 387,743 $ 32
10:19 PM $ 0.00393
+0.00%
$ 388,639 $ 32
10:04 PM $ 0.00393
+0.00%
$ 388,875 $ 32
9:49 PM $ 0.00392
+0.00%
$ 387,739 $ 32
9:34 PM $ 0.00392
+0.00%
$ 387,388 $ 32
9:19 PM $ 0.00394
+0.00%
$ 389,490 $ 32
9:04 PM $ 0.00394
+0.00%
$ 389,204 $ 33
8:49 PM $ 0.00391
+0.00%
$ 386,488 $ 33
8:34 PM $ 0.00391
+0.00%
$ 386,318 $ 32
8:19 PM $ 0.00391
+0.00%
$ 386,551 $ 32
8:04 PM $ 0.00393
+0.00%
$ 388,393 $ 32
7:49 PM $ 0.00391
+0.00%
$ 386,889 $ 32
7:34 PM $ 0.00391
+0.00%
$ 386,252 $ 32
7:19 PM $ 0.00388
+0.00%
$ 383,948 $ 32
7:04 PM $ 0.00387
+0.00%
$ 382,884 $ 32
6:49 PM $ 0.00386
+0.00%
$ 381,528 $ 32
6:34 PM $ 0.00384
+0.00%
$ 379,504 $ 32
6:19 PM $ 0.00383
+0.00%
$ 379,036 $ 32
6:04 PM $ 0.00383
+0.00%
$ 378,371 $ 32
5:49 PM $ 0.00386
+0.00%
$ 381,925 $ 32
5:34 PM $ 0.00387
+0.00%
$ 382,381 $ 28
5:19 PM $ 0.00386
+0.00%
$ 381,945 $ 28
5:04 PM $ 0.00387
+0.00%
$ 382,969 $ 28
4:49 PM $ 0.00386
+0.00%
$ 382,151 $ 28
4:37 PM $ 0.00386
+0.00%
$ 382,151 $ 42
4:34 PM $ 0.00387
+0.00%
$ 382,941 $ 42
4:22 PM $ 0.00387
+0.00%
$ 382,944 $ 42
4:19 PM $ 0.00386
+0.00%
$ 381,796 $ 42
4:07 PM $ 0.00386
+0.00%
$ 381,796 $ 42
Download