DeFinder Capital Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00442
-8.14%
$ 437,605 $ 1,738
Feb 2026 $ 0.00482
-71.67%
$ 476,581 $ 8,283
Jan 2026 $ 0.0185
+24.98%
$ 1.68 million $ 12,050
Dec 2025 $ 0.0139
-31.28%
$ 1.47 million $ 3,803
Nov 2025 $ 0.0186
-20.54%
$ 2.01 million $ 14,402
Oct 2025 $ 0.0161
-24.93%
$ 1.77 million $ 5,313
Sep 2025 $ 0.0183
-37.86%
$ -- $ 4,211
Aug 2025 $ 0.0281
-43.80%
$ 2.91 million $ 706,001
Jul 2025 $ 0.0495
-3.13%
$ 4.93 million $ 2.71 million
Jun 2025 $ 0.0548
-29.02%
$ 5.06 million $ 2.05 million
May 2025 $ 0.0763
-16.87%
$ 7.27 million $ 1.18 million
Apr 2025 $ 0.0907
-15.39%
$ 8.97 million $ 1.88 million
Mar 2025 $ 0.107
-4.59%
$ 10.6 million $ 2.55 million
Feb 2025 $ 0.112
-25.80%
$ 11.11 million $ 3.55 million
Jan 2025 $ 0.152
-52.95%
$ 30.27 million $ 3.84 million
Dec 2024 $ 0.324
-3.35%
$ 64.65 million $ 5.58 million
Nov 2024 $ 0.329
+121.25%
$ 66.92 million $ 3.11 million
Oct 2024 $ 0.154
+13.13%
$ 29.7 million $ 3.04 million
Sep 2024 $ 0.136
-38.66%
$ 27.15 million $ 10.03 million
Aug 2024 $ 0.221
-65.14%
$ 44.25 million $ 26.45 million
Jul 2024 $ 0.635
-33.68%
$ 126.93 million $ 62.45 million
Jun 2024 $ 0.957
-2.07%
$ 191.39 million $ 84.74 million
May 2024 $ 0.977
-58.16%
$ 195.43 million $ 38.86 million
Apr 2024 $ 2.34
-28.91%
$ 467.06 million $ 26.97 million
Mar 2024 $ 3.29
+19.33%
$ 657.8 million $ 42.64 million
Feb 2024 $ 2.76
+17.53%
$ 552.5 million $ 53.55 million
Jan 2024 $ 2.35
+149.38%
$ 470.08 million $ 32.39 million
Dec 2023 $ 0.943
+190.45%
$ 188.44 million $ 21.93 million
Download