DeFinder Capital Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00541
+3.88%
$-- $3
Jun 2026 $0.00509
-33.62%
$-- $71
May 2026 $0.00744
-45.26%
$-- $129
Apr 2026 $0.00419
-5.27%
$-- $2,128
Mar 2026 $0.00442
-8.14%
$437,605 $1,738
Feb 2026 $0.00482
-71.67%
$476,581 $8,283
Jan 2026 $0.0185
+24.98%
$1.68 million $12,050
Dec 2025 $0.0139
-31.28%
$1.47 million $3,803
Nov 2025 $0.0186
-20.54%
$2.01 million $14,402
Oct 2025 $0.0161
-24.93%
$1.77 million $5,313
Sep 2025 $0.0183
-37.86%
$-- $4,211
Aug 2025 $0.0281
-43.80%
$2.91 million $706,001
Jul 2025 $0.0495
-3.13%
$4.93 million $2.71 million
Jun 2025 $0.0548
-29.02%
$5.06 million $2.05 million
May 2025 $0.0763
-16.87%
$7.27 million $1.18 million
Apr 2025 $0.0907
-15.39%
$8.97 million $1.88 million
Mar 2025 $0.107
-4.59%
$10.6 million $2.55 million
Feb 2025 $0.112
-25.80%
$11.11 million $3.55 million
Jan 2025 $0.152
-52.95%
$30.27 million $3.84 million
Dec 2024 $0.324
-3.35%
$64.65 million $5.58 million
Nov 2024 $0.329
+121.25%
$66.92 million $3.11 million
Oct 2024 $0.154
+13.13%
$29.7 million $3.04 million
Sep 2024 $0.136
-38.66%
$27.15 million $10.03 million
Aug 2024 $0.221
-65.14%
$44.25 million $26.45 million
Jul 2024 $0.635
-33.68%
$126.93 million $62.45 million
Jun 2024 $0.957
-2.07%
$191.39 million $84.74 million
May 2024 $0.977
-58.16%
$195.43 million $38.86 million
Apr 2024 $2.34
-28.91%
$467.06 million $26.97 million
Mar 2024 $3.29
+19.33%
$657.8 million $42.64 million
Feb 2024 $2.76
+17.53%
$552.5 million $53.55 million
Jan 2024 $2.35
+149.38%
$470.08 million $32.39 million
Dec 2023 $0.943
+190.45%
$188.44 million $21.93 million
Download