DeFinder Capital Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00274
+12.50%
$-- $10
Aug 3 $0.00244
+4.18%
$241,043 $8
Jul 6 $0.00541
+4.82%
$-- $3
Jun 29 $0.00527
+1.06%
$-- $0
Jun 22 $0.00509
-3.61%
$-- $3
Jun 15 $0.00508
-14.67%
$522,052 $13
Jun 8 $0.00586
+0.00%
$-- $0
Jun 1 $0.00562
-26.69%
$581,297 $49
May 25 $0.00744
+10.21%
$-- $1
May 18 $0.00716
-9.48%
$666,423 $13
May 11 $0.00815
-9.50%
$-- $35
May 4 $0.011
-18.83%
$890,737 $73
Apr 27 $0.00414
-2.43%
$-- $0
Apr 20 $0.00474
+9.47%
$-- $17
Apr 13 $0.00395
-11.66%
$428,100 $1,128
Apr 6 $0.00456
+0.53%
$441,078 $107
Mar 30 $0.00408
-10.81%
$-- $532
Mar 23 $0.00437
-13.18%
$452,126 $371
Mar 16 $0.00448
-0.79%
$-- $100
Mar 9 $0.00451
-21.94%
$446,390 $465
Mar 2 $0.00516
+3.36%
$-- $12
Feb 23 $0.005
-10.10%
$494,389 $1,963
Feb 16 $0.0058
-17.75%
$551,913 $439
Feb 9 $0.00631
-56.59%
$609,384 $3,603
Feb 2 $0.0148
-15.38%
$1.43 million $2,031
Jan 26 $0.017
-19.74%
$1.74 million $1,644
Jan 19 $0.0215
-21.95%
$2.09 million $284
Jan 12 $0.0318
+6.86%
$-- $354
Jan 5 $0.0297
+22.80%
$2.94 million $7,477
Dec 29 $0.0241
+65.19%
$2.4 million $1,784
Dec 22 $0.0159
+7.87%
$-- $873
Dec 15 $0.0154
+9.45%
$1.46 million $488
Dec 8 $0.0133
-25.69%
$1.39 million $454
Dec 1 $0.0175
-13.69%
$1.77 million $1,590
Nov 24 $0.0186
+4.42%
$2.01 million $1,527
Nov 17 $0.0213
+49.65%
$1.76 million $646
Nov 10 $0.0148
-20.32%
$1.41 million $6,778
Nov 3 $0.0175
-27.88%
$1.84 million $3,881
Oct 27 $0.0235
+33.01%
$2.4 million $697
Oct 20 $0.015
-9.05%
$1.75 million $949
Oct 13 $0.0164
+14.23%
$1.63 million $1,913
Oct 6 $0.0125
-42.64%
$1.42 million $1,421
Sep 29 $0.016
-25.58%
$2.16 million $451
Sep 22 $0.0183
-11.53%
$-- $556
Sep 15 $0.0212
+0.53%
$2.05 million $452
Sep 8 $0.0217
-20.54%
$2.08 million $2,275
Sep 1 $0.0272
-7.78%
$2.7 million $699
Aug 25 $0.0281
-22.38%
$2.91 million $1,635
Aug 18 $0.0339
-14.78%
$3.58 million $552
Aug 11 $0.0398
-4.11%
$3.93 million $999
Download