Coinranking
DeFinder Capital Historical Data
DFC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.00431 | -9.20% | ||
| Oct 5 | $0.00475 | +12.26% | ||
| Sep 28 | $0.00526 | -5.89% | ||
| Sep 21 | $0.00369 | +2.70% | ||
| Sep 14 | $0.00361 | +28.84% | ||
| Aug 10 | $0.00274 | +12.50% | ||
| Aug 3 | $0.00244 | +4.18% | ||
| Jul 6 | $0.00541 | +4.82% | ||
| Jun 29 | $0.00527 | +1.06% | ||
| Jun 22 | $0.00509 | -3.61% | ||
| Jun 15 | $0.00508 | -14.67% | ||
| Jun 8 | $0.00586 | +0.00% | ||
| Jun 1 | $0.00562 | -26.69% | ||
| May 25 | $0.00744 | +10.21% | ||
| May 18 | $0.00716 | -9.48% | ||
| May 11 | $0.00815 | -9.50% | ||
| May 4 | $0.011 | -18.83% | ||
| Apr 27 | $0.00414 | -2.43% | ||
| Apr 20 | $0.00474 | +9.47% | ||
| Apr 13 | $0.00395 | -11.66% | ||
| Apr 6 | $0.00456 | +0.53% | ||
| Mar 30 | $0.00408 | -10.81% | ||
| Mar 23 | $0.00437 | -13.18% | ||
| Mar 16 | $0.00448 | -0.79% | ||
| Mar 9 | $0.00451 | -21.94% | ||
| Mar 2 | $0.00516 | +3.36% | ||
| Feb 23 | $0.005 | -10.10% | ||
| Feb 16 | $0.0058 | -17.75% | ||
| Feb 9 | $0.00631 | -56.59% | ||
| Feb 2 | $0.0148 | -15.38% | ||
| Jan 26 | $0.017 | -19.74% | ||
| Jan 19 | $0.0215 | -21.95% | ||
| Jan 12 | $0.0318 | +6.86% | ||
| Jan 5 | $0.0297 | +22.80% | ||
| Dec 29 | $0.0241 | +65.19% | ||
| Dec 22 | $0.0159 | +7.87% | ||
| Dec 15 | $0.0154 | +9.45% | ||
| Dec 8 | $0.0133 | -25.69% | ||
| Dec 1 | $0.0175 | -13.69% | ||
| Nov 24 | $0.0186 | +4.42% | ||
| Nov 17 | $0.0213 | +49.65% | ||
| Nov 10 | $0.0148 | -20.32% | ||
| Nov 3 | $0.0175 | -27.88% | ||
| Oct 27 | $0.0235 | +33.01% | ||
| Oct 20 | $0.015 | -9.05% | ||
| Oct 13 | $0.0164 | +14.23% | ||
| Oct 6 | $0.0125 | -42.64% | ||
| Sep 29 | $0.016 | -25.58% | ||
| Sep 22 | $0.0183 | -11.53% | ||
| Sep 15 | $0.0212 | +0.53% | ||
Previous Next