Coinranking
DeFinder Capital Historical Data
DFC
| Date | | |
|---|---|---|
| Apr 6 | $ 0.00456 | +0.53% |
| Mar 30 | $ 0.00408 | -10.81% |
| Mar 23 | $ 0.00437 | -13.18% |
| Mar 16 | $ 0.00448 | -0.79% |
| Mar 9 | $ 0.00451 | -21.94% |
| Mar 2 | $ 0.00516 | +3.36% |
| Feb 23 | $ 0.005 | -10.10% |
| Feb 16 | $ 0.0058 | -17.75% |
| Feb 9 | $ 0.00631 | -56.59% |
| Feb 2 | $ 0.0148 | -15.38% |
| Jan 26 | $ 0.017 | -19.74% |
| Jan 19 | $ 0.0215 | -21.95% |
| Jan 12 | $ 0.0318 | +6.86% |
| Jan 5 | $ 0.0297 | +22.80% |
| Dec 29 | $ 0.0241 | +65.19% |
| Dec 22 | $ 0.0159 | +7.87% |
| Dec 15 | $ 0.0154 | +9.45% |
| Dec 8 | $ 0.0133 | -25.69% |
| Dec 1 | $ 0.0175 | -13.69% |
| Nov 24 | $ 0.0186 | +4.42% |
| Nov 17 | $ 0.0213 | +49.65% |
| Nov 10 | $ 0.0148 | -20.32% |
| Nov 3 | $ 0.0175 | -27.88% |
| Oct 27 | $ 0.0235 | +33.01% |
| Oct 20 | $ 0.015 | -9.05% |
| Oct 13 | $ 0.0164 | +14.23% |
| Oct 6 | $ 0.0125 | -42.64% |
| Sep 29 | $ 0.016 | -25.58% |
| Sep 22 | $ 0.0183 | -11.53% |
| Sep 15 | $ 0.0212 | +0.53% |
| Sep 8 | $ 0.0217 | -20.54% |
| Sep 1 | $ 0.0272 | -7.78% |
| Aug 25 | $ 0.0281 | -22.38% |
| Aug 18 | $ 0.0339 | -14.78% |
| Aug 11 | $ 0.0398 | -4.11% |
| Aug 4 | $ 0.0433 | -12.32% |
| Jul 28 | $ 0.048 | -6.06% |
| Jul 21 | $ 0.057 | -0.70% |
| Jul 14 | $ 0.0531 | -11.50% |
| Jul 7 | $ 0.059 | -0.71% |
| Jun 30 | $ 0.0521 | -4.57% |
| Jun 23 | $ 0.054 | +2.08% |
| Jun 16 | $ 0.0564 | -12.83% |
| Jun 9 | $ 0.0655 | -3.15% |
| Jun 2 | $ 0.0699 | -3.35% |
| May 26 | $ 0.0723 | +0.03% |
| May 19 | $ 0.0741 | +26.45% |
| May 12 | $ 0.0672 | -11.99% |
| May 5 | $ 0.0874 | -9.48% |
| Apr 28 | $ 0.0978 | +28.55% |
Previous Next