DeFinder Capital Historical Data

DFC Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00916
-0.95%
$ 905,835 $ 153
May 12, 2 PM $ 0.00918
-0.08%
$ 907,880 $ 262
May 12, 1 PM $ 0.00924
-1.65%
$ 913,790 $ 260
May 12, 12 PM $ 0.00933
-1.74%
$ 922,848 $ 242
May 12, 11 AM $ 0.00946
-0.30%
$ 935,975 $ 267
May 12, 10 AM $ 0.00949
-1.45%
$ 938,610 $ 256
May 12, 9 AM $ 0.00951
-0.12%
$ 940,327 $ 259
May 12, 8 AM $ 0.00943
-1.26%
$ 932,477 $ 256
May 12, 7 AM $ 0.00966
+0.04%
$ 955,076 $ 257
May 12, 6 AM $ 0.0096
+0.36%
$ 948,970 $ 289
May 12, 5 AM $ 0.00951
+1.54%
$ 940,185 $ 288
May 12, 4 AM $ 0.00925
+0.23%
$ 915,033 $ 282
May 12, 3 AM $ 0.00926
+0.52%
$ 915,431 $ 278
May 12, 2 AM $ 0.00927
-0.51%
$ 916,707 $ 277
May 12, 1 AM $ 0.00946
-0.72%
$ 935,776 $ 280
May 12, 12 AM $ 0.00958
+0.74%
$ 947,367 $ 287
May 11, 11 PM $ 0.00946
-0.67%
$ 936,012 $ 286
May 11, 10 PM $ 0.00952
+3.89%
$ 941,777 $ 287
May 11, 9 PM $ 0.00917
-0.52%
$ 907,085 $ 191
May 11, 8 PM $ 0.00927
+0.14%
$ 916,922 $ 222
May 11, 7 PM $ 0.00908
+1.89%
$ 898,172 $ 223
May 11, 6 PM $ 0.00889
-0.27%
$ 878,858 $ 215
May 11, 5 PM $ 0.00896
+0.68%
$ 885,940 $ 215
May 11, 4 PM $ 0.00905
+3.14%
$ 894,854 $ 295
May 11, 3 PM $ 0.00879
+1.84%
$ 869,474 $ 177
May 11, 2 PM $ 0.00862
-0.54%
$ 852,201 $ 174
May 11, 1 PM $ 0.00863
+0.25%
$ 853,953 $ 201
May 11, 12 PM $ 0.00847
-0.29%
$ 837,399 $ 200
May 11, 11 AM $ 0.00855
-0.69%
$ 845,271 $ 168
May 11, 10 AM $ 0.00866
+1.76%
$ 856,655 $ 170
May 11, 9 AM $ 0.00851
-0.27%
$ 841,193 $ 168
May 11, 8 AM $ 0.00848
+0.41%
$ 838,811 $ 175
May 11, 7 AM $ 0.00844
+1.07%
$ 835,110 $ 173
May 11, 6 AM $ 0.00841
-0.75%
$ 831,804 $ 143
May 11, 5 AM $ 0.00847
+0.88%
$ 838,163 $ 135
May 11, 4 AM $ 0.00838
-1.02%
$ 829,121 $ 134
May 11, 3 AM $ 0.00843
-4.41%
$ 834,192 $ 135
May 11, 2 AM $ 0.00885
-0.08%
$ 875,404 $ 148
May 11, 1 AM $ 0.00886
-1.38%
$ 876,341 $ 148
May 11, 12 AM $ 0.00903
+0.26%
$ 892,599 $ 150
May 10, 11 PM $ 0.00901
+1.31%
$ 890,737 $ 186
May 10, 10 PM $ 0.00882
+2.34%
$ 872,558 $ 183
May 10, 9 PM $ 0.00868
-6.09%
$ 858,037 $ 178
May 10, 8 PM $ 0.00934
-1.96%
$ 923,504 $ 146
May 10, 7 PM $ 0.00957
+0.35%
$ 946,602 $ 151
May 10, 6 PM $ 0.00952
-0.24%
$ 941,405 $ 151
May 10, 5 PM $ 0.0101
+0.00%
$ 1 million $ 66
May 10, 4 PM $ 0.0101
-0.33%
$ 1 million $ 67
May 10, 3 PM $ 0.0102
-0.56%
$ 1 million $ 101
May 10, 2 PM $ 0.0102
-2.22%
$ 1.01 million $ 101