DeFinder Capital Historical Data

DFC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00468
+0.37%
$ 462,801 $ 45
Mar 18, 12 AM $ 0.00465
+0.11%
$ 459,752 $ 45
Mar 17, 11 PM $ 0.00465
-0.14%
$ 460,333 $ 45
Mar 17, 10 PM $ 0.00466
-0.48%
$ 461,258 $ 45
Mar 17, 9 PM $ 0.00468
-0.13%
$ 463,172 $ 45
Mar 17, 8 PM $ 0.00469
+5.34%
$ 463,355 $ 45
Mar 17, 7 PM $ 0.00445
+0.27%
$ 439,947 $ 0
Mar 17, 6 PM $ 0.00444
-0.18%
$ 438,782 $ 0
Mar 17, 5 PM $ 0.00444
-0.07%
$ 439,141 $ 0
Mar 17, 4 PM $ 0.00444
+0.06%
$ 439,596 $ 0
Mar 17, 3 PM $ 0.00444
-0.11%
$ 439,188 $ 0
Mar 17, 2 PM $ 0.00443
+0.30%
$ 437,983 $ 0
Mar 17, 1 PM $ 0.00443
+0.85%
$ 437,960 $ 0
Mar 17, 12 PM $ 0.00439
-0.42%
$ 434,272 $ 0
Mar 17, 11 AM $ 0.00441
+0.53%
$ 435,884 $ 0
Mar 17, 10 AM $ 0.00438
-0.86%
$ 433,138 $ 0
Mar 17, 9 AM $ 0.00442
-0.17%
$ 437,008 $ 0
Mar 17, 8 AM $ 0.00442
+0.02%
$ 437,131 $ 0
Mar 17, 7 AM $ 0.00442
+0.75%
$ 437,507 $ 0
Mar 17, 6 AM $ 0.0044
+0.38%
$ 434,899 $ 0
Mar 17, 5 AM $ 0.00439
+0.41%
$ 434,555 $ 11
Mar 17, 4 AM $ 0.00437
-0.33%
$ 432,083 $ 11
Mar 17, 3 AM $ 0.00439
-0.40%
$ 433,879 $ 11
Mar 17, 2 AM $ 0.00438
-0.39%
$ 433,123 $ 11
Mar 17, 1 AM $ 0.0044
+0.13%
$ 434,992 $ 11
Mar 17, 12 AM $ 0.0044
+0.00%
$ 435,176 $ 11
Mar 16, 11 PM $ 0.0044
-0.30%
$ 435,175 $ 11
Mar 16, 10 PM $ 0.00442
+0.12%
$ 437,325 $ 11
Mar 16, 9 PM $ 0.00441
+0.30%
$ 436,169 $ 11
Mar 16, 8 PM $ 0.00439
+0.02%
$ 434,329 $ 11
Mar 16, 7 PM $ 0.0044
+0.05%
$ 435,465 $ 11
Mar 16, 6 PM $ 0.00441
+0.06%
$ 435,722 $ 11
Mar 16, 5 PM $ 0.0044
+0.51%
$ 435,475 $ 11
Mar 16, 4 PM $ 0.00439
-0.03%
$ 433,914 $ 11
Mar 16, 3 PM $ 0.00439
+0.18%
$ 434,438 $ 11
Mar 16, 2 PM $ 0.00437
-0.75%
$ 431,805 $ 11
Mar 16, 1 PM $ 0.00439
+0.13%
$ 433,714 $ 11
Mar 16, 12 PM $ 0.00439
+0.18%
$ 433,864 $ 11
Mar 16, 11 AM $ 0.00438
+0.44%
$ 433,261 $ 11
Mar 16, 10 AM $ 0.00436
-0.02%
$ 431,245 $ 11
Mar 16, 9 AM $ 0.00438
+0.22%
$ 433,020 $ 11
Mar 16, 8 AM $ 0.00436
+0.10%
$ 431,064 $ 11
Mar 16, 7 AM $ 0.00437
+0.35%
$ 431,864 $ 11
Mar 16, 6 AM $ 0.00436
+0.00%
$ 431,557 $ 11
Mar 16, 12 AM $ 0.00451
-0.15%
$ 446,031 $ 10
Mar 15, 11 PM $ 0.00451
-0.53%
$ 446,390 $ 10
Mar 15, 10 PM $ 0.00453
-0.16%
$ 447,567 $ 10
Mar 15, 9 PM $ 0.00453
-0.03%
$ 447,562 $ 10
Mar 15, 8 PM $ 0.00453
+0.10%
$ 447,612 $ 10
Mar 15, 7 PM $ 0.00453
+0.07%
$ 447,577 $ 10