DeFinder Capital Historical Data

DFC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.00742
+0.52%
$733,962 $3
Jun 3, 4 AM $0.00733
+1.43%
$725,068 $3
Jun 3, 3 AM $0.00731
-0.38%
$723,126 $3
Jun 3, 2 AM $0.00734
-0.11%
$725,937 $3
Jun 3, 1 AM $0.00743
+0.61%
$735,045 $3
Jun 3, 12 AM $0.00736
+2.41%
$728,107 $3
Jun 2, 11 PM $0.00712
-1.86%
$704,616 $3
Jun 2, 10 PM $0.00736
+0.28%
$728,101 $3
Jun 2, 9 PM $0.00735
+1.05%
$727,141 $3
Jun 2, 8 PM $0.00722
+1.11%
$713,979 $3
Jun 2, 7 PM $0.00715
-0.70%
$707,157 $7
Jun 2, 6 PM $0.00719
-2.03%
$711,192 $40
Jun 2, 5 PM $0.00732
+2.25%
$724,377 $38
Jun 2, 4 PM $0.00717
+0.20%
$709,201 $37
Jun 2, 3 PM $0.00712
-3.57%
$703,717 $37
Jun 2, 2 PM $0.00738
-2.05%
$730,093 $38
Jun 2, 1 PM $0.00747
-0.27%
$738,789 $39
Jun 2, 12 PM $0.00745
-0.25%
$736,661 $38
Jun 2, 11 AM $0.00747
+0.56%
$739,176 $38
Jun 2, 10 AM $0.00746
+0.62%
$737,894 $38
Jun 2, 9 AM $0.00743
+0.83%
$734,794 $34
Jun 2, 8 AM $0.00735
-2.30%
$727,301 $34
Jun 2, 7 AM $0.00754
-1.52%
$745,977 $35
Jun 2, 6 AM $0.00766
+0.79%
$757,240 $36
Jun 2, 5 AM $0.00762
-0.57%
$754,000 $35
May 25, 10 PM $0.00744
-1.50%
$736,019 $12
May 25, 9 PM $0.00756
-0.07%
$747,585 $12
May 25, 8 PM $0.00759
-0.61%
$750,733 $12
May 25, 7 PM $0.00767
-2.29%
$758,878 $12
May 25, 6 PM $0.00786
-2.45%
$777,138 $12
May 25, 5 PM $0.00826
+5.07%
$816,979 $13
May 25, 4 PM $0.00787
+6.72%
$778,558 $12
May 25, 3 PM $0.00727
+2.27%
$718,891 $12
May 25, 2 PM $0.00705
+1.33%
$697,216 $11
May 25, 1 PM $0.00693
+0.50%
$685,736 $11
May 25, 12 PM $0.00688
+0.20%
$680,633 $11
May 25, 11 AM $0.00687
-0.48%
$679,682 $11
May 25, 10 AM $0.00691
+0.49%
$683,394 $11
May 25, 9 AM $0.00688
-0.36%
$680,012 $11
May 25, 8 AM $0.0069
+0.00%
$682,131 $11
May 25, 7 AM $0.00689
-0.44%
$681,385 $11
May 25, 6 AM $0.00692
-1.04%
$684,081 $11
May 25, 5 AM $0.00695
+1.72%
$686,914 $11
May 25, 4 AM $0.0068
-0.23%
$672,455 $11
May 25, 3 AM $0.00679
+0.08%
$671,163 $11
May 25, 2 AM $0.00677
+0.46%
$669,715 $11
May 25, 1 AM $0.00674
-0.27%
$666,107 $11
May 25, 12 AM $0.00675
+0.03%
$668,046 $11
May 24, 11 PM $0.00674
+0.43%
$666,423 $11
May 24, 10 PM $0.00673
+0.00%
$665,668 $11