DeFinder Capital Historical Data

DFC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.00688
+0.00%
$680,088 $15
May 24, 8 PM $0.00688
-0.24%
$680,048 $15
May 24, 7 PM $0.00689
-0.42%
$681,564 $15
May 24, 6 PM $0.00692
+0.05%
$684,764 $15
May 24, 5 PM $0.00693
+0.81%
$685,163 $23
May 24, 4 PM $0.00686
-0.15%
$678,335 $23
May 24, 3 PM $0.00685
+0.84%
$677,299 $23
May 24, 2 PM $0.00681
-1.79%
$673,654 $22
May 24, 1 PM $0.00694
-0.11%
$686,824 $23
May 24, 12 PM $0.00697
-1.66%
$688,906 $23
May 24, 11 AM $0.00708
+1.27%
$700,615 $23
May 24, 10 AM $0.00701
+0.02%
$693,719 $23
May 24, 9 AM $0.00699
+0.15%
$691,186 $23
May 24, 8 AM $0.00703
+0.21%
$695,130 $23
May 24, 7 AM $0.007
-0.63%
$692,747 $23
May 24, 6 AM $0.00704
+0.04%
$695,881 $23
May 24, 5 AM $0.00704
-0.77%
$695,938 $23
May 24, 4 AM $0.0071
-0.18%
$702,286 $23
May 24, 3 AM $0.00712
+0.24%
$704,332 $24
May 24, 2 AM $0.00709
-0.79%
$700,882 $24
May 24, 1 AM $0.00714
+0.41%
$706,225 $24
May 24, 12 AM $0.00713
-0.22%
$705,502 $24
May 23, 11 PM $0.00716
+0.18%
$708,130 $24
May 23, 10 PM $0.00712
-0.71%
$704,051 $24
May 23, 9 PM $0.00719
-0.89%
$711,036 $24
May 23, 8 PM $0.00733
+0.08%
$725,360 $175
May 23, 7 PM $0.00733
-0.03%
$724,826 $164
May 23, 6 PM $0.00733
+3.46%
$724,779 $164
May 23, 5 PM $0.00707
-0.37%
$698,766 $144
May 23, 4 PM $0.00707
-0.01%
$699,271 $144
May 23, 3 PM $0.00709
+1.05%
$701,348 $144
May 23, 2 PM $0.00702
+0.35%
$693,806 $143
May 23, 1 PM $0.007
+0.28%
$692,790 $142
May 23, 12 PM $0.00697
-0.58%
$689,465 $142
May 23, 11 AM $0.00705
+0.20%
$697,599 $143
May 23, 10 AM $0.00706
-0.61%
$698,024 $143
May 23, 9 AM $0.0071
+1.27%
$702,054 $145
May 23, 8 AM $0.00704
-0.94%
$696,129 $143
May 23, 7 AM $0.00718
-0.47%
$710,397 $145
May 23, 6 AM $0.00723
+0.01%
$714,987 $147
May 23, 5 AM $0.00722
-1.62%
$713,809 $147
May 23, 4 AM $0.00734
-0.54%
$725,789 $149
May 23, 3 AM $0.00739
+0.07%
$730,756 $150
May 23, 2 AM $0.00739
-0.42%
$730,625 $150
May 23, 1 AM $0.00742
+0.90%
$733,921 $151
May 23, 12 AM $0.00735
+0.42%
$726,782 $150
May 22, 11 PM $0.00746
-0.33%
$737,541 $149
May 22, 10 PM $0.00748
-0.91%
$739,570 $152
May 22, 9 PM $0.00755
-0.22%
$746,308 $154
May 22, 8 PM $0.00737
-2.46%
$728,665 $3