DeFinder Capital Historical Data

DFC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00453
+0.15%
$ 447,548 $ 10
Mar 15, 5 PM $ 0.00451
+0.50%
$ 446,052 $ 10
Mar 15, 4 PM $ 0.00449
-0.09%
$ 443,800 $ 10
Mar 15, 3 PM $ 0.00448
+0.28%
$ 443,024 $ 10
Mar 15, 2 PM $ 0.00446
+0.08%
$ 441,532 $ 10
Mar 15, 1 PM $ 0.00447
-0.32%
$ 442,176 $ 10
Mar 15, 12 PM $ 0.00448
-0.03%
$ 443,515 $ 10
Mar 15, 11 AM $ 0.00448
+0.13%
$ 443,016 $ 10
Mar 15, 10 AM $ 0.00447
-0.11%
$ 442,072 $ 10
Mar 15, 9 AM $ 0.00448
+0.10%
$ 443,105 $ 10
Mar 15, 8 AM $ 0.00447
-0.04%
$ 442,154 $ 10
Mar 15, 7 AM $ 0.00447
+0.14%
$ 441,825 $ 10
Mar 15, 6 AM $ 0.00446
-0.62%
$ 441,235 $ 10
Mar 15, 5 AM $ 0.00449
-0.02%
$ 443,935 $ 10
Mar 15, 4 AM $ 0.0045
+0.03%
$ 444,655 $ 10
Mar 15, 3 AM $ 0.0045
-0.19%
$ 445,005 $ 10
Mar 15, 2 AM $ 0.00451
+0.53%
$ 445,687 $ 10
Mar 15, 1 AM $ 0.00448
+0.17%
$ 442,858 $ 10
Mar 15, 12 AM $ 0.00447
-0.60%
$ 441,922 $ 10
Mar 14, 7 PM $ 0.00464
+0.00%
$ 459,257 $ 84
Mar 14, 6 PM $ 0.00465
+0.15%
$ 459,599 $ 84
Mar 14, 5 PM $ 0.00464
-0.15%
$ 458,605 $ 84
Mar 14, 4 PM $ 0.00464
+0.47%
$ 459,128 $ 84
Mar 14, 3 PM $ 0.00463
-0.64%
$ 457,701 $ 83
Mar 14, 2 PM $ 0.00466
+0.49%
$ 460,867 $ 84
Mar 14, 1 PM $ 0.00465
+0.27%
$ 459,592 $ 84
Mar 14, 12 PM $ 0.00466
-0.06%
$ 460,412 $ 84
Mar 14, 11 AM $ 0.00465
+0.39%
$ 459,444 $ 84
Mar 14, 10 AM $ 0.00462
+0.09%
$ 457,246 $ 84
Mar 14, 9 AM $ 0.00462
+0.30%
$ 457,137 $ 83
Mar 14, 8 AM $ 0.00461
-0.26%
$ 456,117 $ 83
Mar 14, 7 AM $ 0.00463
+0.33%
$ 457,985 $ 84
Mar 14, 6 AM $ 0.00461
-0.19%
$ 455,727 $ 83
Mar 14, 5 AM $ 0.00462
-0.21%
$ 456,655 $ 83
Mar 14, 4 AM $ 0.00463
-0.09%
$ 458,390 $ 84
Mar 14, 3 AM $ 0.00464
+0.01%
$ 459,063 $ 93
Mar 14, 2 AM $ 0.00465
-0.03%
$ 459,409 $ 93
Mar 14, 1 AM $ 0.00464
+0.15%
$ 458,988 $ 100
Mar 14, 12 AM $ 0.00463
-0.88%
$ 458,035 $ 99
Mar 13, 11 PM $ 0.00467
+0.26%
$ 462,147 $ 100
Mar 13, 10 PM $ 0.00465
-1.06%
$ 459,908 $ 100
Mar 13, 9 PM $ 0.0047
+0.23%
$ 464,572 $ 101
Mar 13, 8 PM $ 0.00469
-0.18%
$ 463,411 $ 100
Mar 13, 7 PM $ 0.0047
+3.31%
$ 464,975 $ 101
Mar 13, 6 PM $ 0.00456
+0.60%
$ 451,048 $ 16
Mar 13, 5 PM $ 0.00453
-0.04%
$ 448,233 $ 54
Mar 13, 4 PM $ 0.00453
-0.27%
$ 447,642 $ 54
Mar 13, 3 PM $ 0.00453
-0.23%
$ 447,535 $ 55
Mar 13, 2 PM $ 0.00456
+0.48%
$ 451,020 $ 54
Mar 13, 1 PM $ 0.00454
-0.25%
$ 448,942 $ 54