DeFinder Capital Historical Data

DFC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0102
-0.56%
$ 1 million $ 101
May 10, 2 PM $ 0.0102
-2.22%
$ 1.01 million $ 101
May 10, 1 PM $ 0.0104
-0.44%
$ 1.03 million $ 73
May 10, 12 PM $ 0.0105
+0.29%
$ 1.04 million $ 73
May 10, 11 AM $ 0.0105
+0.15%
$ 1.04 million $ 73
May 10, 10 AM $ 0.0105
-0.99%
$ 1.03 million $ 73
May 10, 9 AM $ 0.0107
-0.50%
$ 1.06 million $ 74
May 10, 8 AM $ 0.0108
-1.40%
$ 1.07 million $ 64
May 10, 7 AM $ 0.011
+0.25%
$ 1.09 million $ 65
May 10, 6 AM $ 0.011
+0.14%
$ 1.09 million $ 65
May 10, 5 AM $ 0.0109
-1.16%
$ 1.08 million $ 65
May 10, 4 AM $ 0.0111
-1.95%
$ 1.09 million $ 66
May 10, 3 AM $ 0.0112
+3.99%
$ 1.11 million $ 67
May 10, 2 AM $ 0.0107
+1.36%
$ 1.06 million $ 61
May 10, 1 AM $ 0.0106
+0.65%
$ 1.05 million $ 60
May 10, 12 AM $ 0.0105
-4.08%
$ 1.04 million $ 60
May 9, 11 PM $ 0.011
+0.11%
$ 1.09 million $ 33
May 9, 10 PM $ 0.011
-1.34%
$ 1.09 million $ 34
May 9, 9 PM $ 0.011
+0.91%
$ 1.09 million $ 34
May 9, 8 PM $ 0.011
+0.65%
$ 1.09 million $ 33
May 9, 7 PM $ 0.0109
+0.42%
$ 1.08 million $ 33
May 9, 6 PM $ 0.011
+1.07%
$ 1.08 million $ 33
May 9, 5 PM $ 0.0109
-0.04%
$ 1.07 million $ 58
May 9, 4 PM $ 0.0114
+0.92%
$ 1.13 million $ 58
May 9, 3 PM $ 0.0113
+0.10%
$ 1.12 million $ 101
May 9, 2 PM $ 0.0114
-3.07%
$ 1.12 million $ 170
May 9, 1 PM $ 0.0118
-0.76%
$ 1.16 million $ 176
May 9, 12 PM $ 0.0119
+1.54%
$ 1.17 million $ 178
May 9, 11 AM $ 0.0117
-1.33%
$ 1.15 million $ 206
May 9, 10 AM $ 0.0118
+1.62%
$ 1.17 million $ 209
May 9, 9 AM $ 0.0117
-2.15%
$ 1.15 million $ 205
May 9, 8 AM $ 0.0119
-0.13%
$ 1.18 million $ 210
May 9, 7 AM $ 0.012
-0.77%
$ 1.19 million $ 210
May 9, 6 AM $ 0.0125
-1.34%
$ 1.24 million $ 214
May 9, 5 AM $ 0.0125
-0.98%
$ 1.24 million $ 217
May 9, 4 AM $ 0.0127
+1.01%
$ 1.25 million $ 216
May 9, 3 AM $ 0.0126
+0.29%
$ 1.25 million $ 214
May 9, 2 AM $ 0.0125
+1.77%
$ 1.24 million $ 215
May 9, 1 AM $ 0.0123
-0.09%
$ 1.22 million $ 210
May 9, 12 AM $ 0.0123
+1.60%
$ 1.22 million $ 211
May 8, 11 PM $ 0.0122
-1.03%
$ 1.21 million $ 207
May 8, 10 PM $ 0.0123
+1.00%
$ 1.22 million $ 211
May 8, 9 PM $ 0.0123
+1.95%
$ 1.21 million $ 208
May 8, 8 PM $ 0.0121
-2.63%
$ 1.2 million $ 206
May 8, 7 PM $ 0.0126
+0.32%
$ 1.24 million $ 229
May 8, 6 PM $ 0.0126
+0.32%
$ 1.25 million $ 231
May 8, 5 PM $ 0.0126
+2.31%
$ 1.24 million $ 232
May 8, 4 PM $ 0.0124
-1.44%
$ 1.23 million $ 227
May 8, 3 PM $ 0.0129
-4.70%
$ 1.27 million $ 202
May 8, 2 PM $ 0.0134
+0.84%
$ 1.33 million $ 106