Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFinder Capital Historical Data

DFC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.437
+14.18%
$87.43 million $81,328
Nov 14, 2024 $0.383
-7.07%
$76.7 million $64,834
Nov 13, 2024 $0.417
-21.87%
$83.39 million $91,781
Nov 12, 2024 $0.531
+84.65%
$106.18 million $358,939
Nov 11, 2024 $0.276
+123.79%
$55.26 million $168,512
Nov 10, 2024 $0.124
-7.84%
$24.88 million $26,451
Nov 9, 2024 $0.135
+2.12%
$27 million $28,462
Nov 8, 2024 $0.132
-3.40%
$26.44 million $22,439
Nov 7, 2024 $0.137
-2.47%
$27.37 million $24,045
Nov 6, 2024 $0.14
+1.18%
$28.06 million $19,904
Nov 5, 2024 $0.139
-3.49%
$27.74 million $19,295
Nov 4, 2024 $0.144
-2.07%
$28.74 million $15,528
Nov 3, 2024 $0.147
+0.69%
$29.31 million $19,350
Nov 2, 2024 $0.146
+0.91%
$29.11 million $20,692
Nov 1, 2024 $0.144
-2.86%
$28.85 million $21,706
Oct 31, 2024 $0.148
-4.03%
$29.7 million $33,871
Oct 30, 2024 $0.154
+1.85%
$30.8 million $15,671
Oct 29, 2024 $0.151
+1.29%
$30.24 million $23,659
Oct 28, 2024 $0.149
+0.50%
$29.8 million $19,161
Oct 27, 2024 $0.148
+0.55%
$29.65 million $34,043
Oct 26, 2024 $0.147
-0.32%
$29.49 million $29,484
Oct 25, 2024 $0.148
-2.89%
$29.58 million $7,505
Oct 24, 2024 $0.152
-0.80%
$30.46 million $5,229
Oct 23, 2024 $0.154
+0.77%
$30.71 million $8,565
Oct 22, 2024 $0.152
-0.84%
$30.36 million $8,190
Oct 21, 2024 $0.153
-6.54%
$30.62 million $5,488
Oct 20, 2024 $0.164
+6.17%
$32.76 million $3,168
Oct 19, 2024 $0.154
-3.95%
$30.86 million $9,074
Oct 18, 2024 $0.161
+2.38%
$32.13 million $4,270
Oct 17, 2024 $0.157
-6.47%
$31.38 million $3,305
Oct 16, 2024 $0.168
+1.99%
$33.55 million $50,469
Oct 15, 2024 $0.165
-2.81%
$32.9 million $84,211
Oct 14, 2024 $0.169
-1.00%
$33.85 million $65,284
Oct 13, 2024 $0.171
-0.24%
$34.2 million $75,852
Oct 12, 2024 $0.171
+0.69%
$34.3 million $202,688
Oct 11, 2024 $0.17
+15.60%
$34.09 million $98,805
Oct 10, 2024 $0.147
-2.98%
$29.49 million $87,897
Oct 9, 2024 $0.152
-1.29%
$30.46 million $93,830
Oct 8, 2024 $0.154
+1.53%
$30.85 million $89,794
Oct 7, 2024 $0.152
+12.10%
$30.4 million $97,857
Oct 6, 2024 $0.136
+8.59%
$27.12 million $95,595
Oct 5, 2024 $0.125
+0.27%
$24.98 million $454,763
Oct 4, 2024 $0.125
+0.94%
$24.95 million $607,186
Oct 3, 2024 $0.124
+3.37%
$24.71 million $549,382
Oct 2, 2024 $0.12
-4.38%
$23.95 million $101,009
Oct 1, 2024 $0.125
-8.07%
$25.03 million $106,538
Sep 30, 2024 $0.136
-4.69%
$27.15 million $77,602
Sep 29, 2024 $0.138
-3.31%
$27.65 million $87,347
Sep 28, 2024 $0.143
-1.76%
$28.6 million $382,051
Sep 27, 2024 $0.146
-1.12%
$29.11 million $479,694