DeFinder Capital Historical Data

DFC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00454
+0.84%
$ 448,780 $ 55
Mar 13, 11 AM $ 0.00449
-0.16%
$ 444,039 $ 54
Mar 13, 10 AM $ 0.00449
+0.30%
$ 444,146 $ 54
Mar 13, 9 AM $ 0.00448
-0.15%
$ 443,164 $ 54
Mar 13, 8 AM $ 0.00448
-0.44%
$ 442,799 $ 54
Mar 13, 7 AM $ 0.0045
+0.01%
$ 445,088 $ 54
Mar 13, 6 AM $ 0.0045
-0.42%
$ 444,955 $ 54
Mar 13, 5 AM $ 0.00452
-0.06%
$ 447,196 $ 54
Mar 13, 4 AM $ 0.00452
+2.22%
$ 446,841 $ 54
Mar 13, 3 AM $ 0.00441
+0.08%
$ 436,597 $ 45
Mar 13, 2 AM $ 0.0044
-1.96%
$ 435,207 $ 45
Mar 13, 1 AM $ 0.00449
+0.31%
$ 444,502 $ 39
Mar 13, 12 AM $ 0.00449
+0.40%
$ 444,472 $ 39
Mar 12, 11 PM $ 0.00447
-0.45%
$ 442,095 $ 39
Mar 12, 10 PM $ 0.0045
+0.37%
$ 444,841 $ 39
Mar 12, 9 PM $ 0.00448
+0.35%
$ 442,909 $ 39
Mar 12, 8 PM $ 0.00446
-1.01%
$ 441,008 $ 49
Mar 12, 7 PM $ 0.00451
+0.29%
$ 446,419 $ 64
Mar 12, 6 PM $ 0.0045
+2.76%
$ 445,282 $ 218
Mar 12, 5 PM $ 0.0044
-0.29%
$ 435,473 $ 173
Mar 12, 4 PM $ 0.00442
+0.01%
$ 436,744 $ 174
Mar 12, 3 PM $ 0.00441
-0.32%
$ 436,619 $ 174
Mar 12, 2 PM $ 0.00443
-0.61%
$ 438,546 $ 174
Mar 12, 1 PM $ 0.00449
-0.12%
$ 443,732 $ 176
Mar 12, 12 PM $ 0.00449
+0.11%
$ 443,736 $ 177
Mar 12, 11 AM $ 0.00448
-0.68%
$ 442,597 $ 177
Mar 12, 10 AM $ 0.00451
-0.21%
$ 445,886 $ 177
Mar 12, 9 AM $ 0.00452
+0.07%
$ 447,133 $ 178
Mar 12, 8 AM $ 0.00451
-0.14%
$ 445,732 $ 178
Mar 12, 7 AM $ 0.00452
+0.26%
$ 446,659 $ 179
Mar 12, 6 AM $ 0.0045
+0.35%
$ 445,423 $ 179
Mar 12, 5 AM $ 0.00449
-0.26%
$ 443,636 $ 178
Mar 12, 4 AM $ 0.00449
+0.50%
$ 443,732 $ 178
Mar 12, 3 AM $ 0.00449
+0.40%
$ 444,016 $ 177
Mar 12, 2 AM $ 0.0045
+0.07%
$ 444,821 $ 177
Mar 12, 1 AM $ 0.00449
-0.42%
$ 444,459 $ 178
Mar 12, 12 AM $ 0.00451
+0.55%
$ 445,825 $ 179
Mar 11, 11 PM $ 0.00449
+0.01%
$ 444,277 $ 178
Mar 11, 10 PM $ 0.00449
-0.24%
$ 444,028 $ 178
Mar 11, 9 PM $ 0.00449
+3.09%
$ 444,248 $ 179
Mar 11, 8 PM $ 0.00436
+0.00%
$ 431,458 $ 167
Mar 11, 7 PM $ 0.00455
-0.02%
$ 450,200 $ 0
Mar 11, 6 PM $ 0.00455
+0.09%
$ 449,850 $ 0
Mar 11, 5 PM $ 0.00455
+0.54%
$ 450,126 $ 0
Mar 11, 4 PM $ 0.00452
+0.42%
$ 446,828 $ 0
Mar 11, 3 PM $ 0.00448
-0.55%
$ 443,517 $ 8
Mar 11, 2 PM $ 0.00448
+0.16%
$ 443,272 $ 8
Mar 11, 1 PM $ 0.00449
+0.81%
$ 444,336 $ 14
Mar 11, 12 PM $ 0.00447
+0.80%
$ 441,840 $ 14
Mar 11, 11 AM $ 0.00444
-0.26%
$ 438,711 $ 13