DeFinder Capital Historical Data

DFC Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0134
+0.84%
$ 1.33 million $ 106
May 8, 1 PM $ 0.0132
-0.28%
$ 1.31 million $ 105
May 8, 12 PM $ 0.0131
-3.24%
$ 1.3 million $ 166
May 8, 11 AM $ 0.0136
+0.34%
$ 1.35 million $ 147
May 8, 10 AM $ 0.0134
-3.90%
$ 1.33 million $ 148
May 8, 9 AM $ 0.0144
-1.79%
$ 1.42 million $ 179
May 8, 8 AM $ 0.0146
+1.50%
$ 1.45 million $ 228
May 8, 7 AM $ 0.0145
-0.19%
$ 1.43 million $ 257
May 8, 6 AM $ 0.0145
+0.60%
$ 1.44 million $ 365
May 8, 5 AM $ 0.0144
+0.03%
$ 1.43 million $ 418
May 8, 4 AM $ 0.0144
+0.96%
$ 1.43 million $ 418
May 8, 3 AM $ 0.0143
+0.08%
$ 1.41 million $ 712
May 8, 2 AM $ 0.0143
+0.10%
$ 1.41 million $ 721
May 8, 1 AM $ 0.0143
+0.36%
$ 1.41 million $ 715
May 8, 12 AM $ 0.0144
+0.20%
$ 1.42 million $ 714
May 7, 11 PM $ 0.0142
+0.91%
$ 1.41 million $ 721
May 7, 10 PM $ 0.0141
+0.70%
$ 1.39 million $ 730
May 7, 9 PM $ 0.014
+1.47%
$ 1.39 million $ 733
May 7, 8 PM $ 0.0139
-4.29%
$ 1.38 million $ 723
May 7, 7 PM $ 0.0147
+4.15%
$ 1.46 million $ 849
May 7, 6 PM $ 0.0148
+9.56%
$ 1.47 million $ 827
May 7, 5 PM $ 0.0133
+2.28%
$ 1.31 million $ 897
May 7, 4 PM $ 0.013
+1.61%
$ 1.28 million $ 992
May 7, 3 PM $ 0.0125
-4.92%
$ 1.23 million $ 1,133
May 7, 2 PM $ 0.0135
+0.76%
$ 1.33 million $ 1,253
May 7, 1 PM $ 0.0136
+5.41%
$ 1.34 million $ 1,277
May 7, 12 PM $ 0.0132
-1.19%
$ 1.31 million $ 1,540
May 7, 11 AM $ 0.0132
-2.38%
$ 1.31 million $ 1,616
May 7, 10 AM $ 0.0136
+0.23%
$ 1.35 million $ 1,642
Apr 30, 3 AM $ 0.00414
+0.00%
$ 409,827 $ 3
Apr 30, 2 AM $ 0.00416
-1.27%
$ 411,688 $ 3
Apr 30, 1 AM $ 0.00421
-0.33%
$ 416,845 $ 3
Apr 30, 12 AM $ 0.00421
+0.22%
$ 416,210 $ 3
Apr 29, 11 PM $ 0.00419
-0.25%
$ 414,386 $ 3
Apr 29, 10 PM $ 0.00419
-0.36%
$ 414,653 $ 3
Apr 29, 9 PM $ 0.0042
+0.99%
$ 415,162 $ 3
Apr 29, 8 PM $ 0.00415
+0.47%
$ 410,537 $ 38
Apr 29, 7 PM $ 0.00412
-0.22%
$ 407,433 $ 38
Apr 29, 6 PM $ 0.00413
-1.91%
$ 408,621 $ 38
Apr 29, 5 PM $ 0.0042
+0.41%
$ 415,334 $ 39
Apr 29, 4 PM $ 0.00417
+0.14%
$ 412,835 $ 39
Apr 29, 3 PM $ 0.00418
-0.27%
$ 413,716 $ 39
Apr 29, 2 PM $ 0.00422
+0.63%
$ 416,990 $ 39
Apr 29, 1 PM $ 0.0042
-1.13%
$ 415,068 $ 39
Apr 29, 12 PM $ 0.00421
-2.13%
$ 416,681 $ 39
Apr 29, 11 AM $ 0.00427
+1.37%
$ 422,389 $ 50
Apr 29, 10 AM $ 0.00422
+0.27%
$ 417,113 $ 49
Apr 29, 9 AM $ 0.00421
+0.37%
$ 415,962 $ 49
Apr 29, 8 AM $ 0.0042
+0.51%
$ 415,425 $ 49
Apr 29, 7 AM $ 0.00417
-0.13%
$ 412,368 $ 49