DeFinder Capital Historical Data

DFC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.00759
-1.04%
$750,351 $79
May 22, 6 PM $0.0078
-0.53%
$771,557 $80
May 22, 5 PM $0.00787
+0.51%
$778,225 $82
May 22, 4 PM $0.00787
+0.55%
$778,594 $82
May 22, 3 PM $0.00784
+0.23%
$775,460 $90
May 22, 2 PM $0.00783
-1.30%
$774,335 $114
May 22, 1 PM $0.00794
-0.67%
$785,738 $115
May 22, 12 PM $0.00793
-0.33%
$784,323 $116
May 22, 11 AM $0.00793
+0.20%
$783,854 $116
May 15, 4 AM $0.00815
+0.07%
$805,783 $4
May 15, 3 AM $0.00816
+0.35%
$807,139 $4
May 15, 2 AM $0.00809
-1.11%
$799,702 $4
May 15, 1 AM $0.00817
-0.58%
$807,672 $4
May 15, 12 AM $0.0082
-0.70%
$811,053 $4
May 14, 11 PM $0.00831
-0.15%
$821,383 $4
May 14, 10 PM $0.00834
+0.45%
$825,142 $4
May 14, 9 PM $0.00834
+0.36%
$824,415 $4
May 14, 8 PM $0.00828
-0.95%
$818,617 $4
May 14, 7 PM $0.00834
-0.08%
$824,800 $4
May 14, 6 PM $0.00839
+0.45%
$829,677 $4
May 14, 5 PM $0.00824
+0.67%
$814,788 $4
May 14, 4 PM $0.00824
+0.00%
$815,309 $4
May 14, 3 PM $0.00824
-0.67%
$814,947 $23
May 14, 2 PM $0.00824
+0.27%
$815,261 $45
May 14, 1 PM $0.00821
+1.47%
$812,204 $45
May 14, 12 PM $0.00808
-1.07%
$798,713 $44
May 14, 11 AM $0.00818
-0.73%
$808,761 $45
May 14, 10 AM $0.0082
+0.80%
$811,391 $45
May 14, 9 AM $0.00818
-0.45%
$809,378 $45
May 14, 8 AM $0.0082
+1.09%
$811,246 $45
May 14, 7 AM $0.00814
-1.09%
$804,979 $44
May 14, 6 AM $0.00824
-1.40%
$815,233 $45
May 14, 5 AM $0.00831
+0.48%
$821,745 $58
May 14, 4 AM $0.00827
+3.95%
$817,621 $57
May 14, 3 AM $0.00798
-0.55%
$788,739 $51
May 14, 2 AM $0.00803
+0.19%
$793,723 $52
May 14, 1 AM $0.00798
-1.13%
$788,976 $51
May 14, 12 AM $0.00814
+0.24%
$804,715 $52
May 13, 11 PM $0.00812
+0.29%
$802,914 $52
May 13, 10 PM $0.00808
-0.39%
$799,517 $96
May 13, 9 PM $0.00812
-0.88%
$803,240 $97
May 13, 8 PM $0.00822
+0.25%
$812,611 $98
May 13, 7 PM $0.00819
+0.15%
$809,974 $98
May 13, 6 PM $0.00823
+1.05%
$813,722 $97
May 13, 5 PM $0.00821
-0.79%
$811,652 $97
May 13, 4 PM $0.00817
+0.80%
$808,326 $99
May 13, 3 PM $0.00865
-0.16%
$855,657 $52
May 13, 2 PM $0.0087
+0.27%
$860,321 $53
May 13, 1 PM $0.00878
-2.70%
$867,920 $53
May 13, 12 PM $0.00905
-0.49%
$894,630 $71