Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFinder Capital Historical Data

DFC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.146
-1.12%
$29.11 million $479,694
Sep 26, 2024 $0.147
+0.01%
$29.38 million $86,656
Sep 25, 2024 $0.147
+2.92%
$29.38 million $112,868
Sep 24, 2024 $0.144
+0.56%
$28.73 million $120,342
Sep 23, 2024 $0.143
-0.68%
$28.58 million $405,225
Sep 22, 2024 $0.144
-3.24%
$28.75 million $140,421
Sep 21, 2024 $0.149
-8.04%
$29.72 million $140,358
Sep 20, 2024 $0.162
-7.58%
$32.32 million $61,587
Sep 19, 2024 $0.175
+6.29%
$34.94 million $81,500
Sep 18, 2024 $0.164
-14.62%
$32.82 million $151,379
Sep 17, 2024 $0.192
-2.04%
$38.44 million $344,926
Sep 16, 2024 $0.197
-4.42%
$39.31 million $682,712
Sep 15, 2024 $0.206
-2.60%
$41.13 million $562,535
Sep 14, 2024 $0.211
-6.06%
$42.22 million $362,944
Sep 13, 2024 $0.225
+19.69%
$44.94 million $550,215
Sep 12, 2024 $0.188
+20.93%
$37.65 million $263,078
Sep 11, 2024 $0.156
-6.63%
$31.13 million $528,614
Sep 10, 2024 $0.167
+4.44%
$33.34 million $434,853
Sep 9, 2024 $0.16
+0.46%
$31.93 million $380,079
Sep 8, 2024 $0.159
-1.10%
$31.79 million $365,620
Sep 7, 2024 $0.161
+0.12%
$32.14 million $296,129
Sep 6, 2024 $0.16
-4.79%
$32.09 million $231,134
Sep 5, 2024 $0.169
-0.83%
$33.7 million $334,952
Sep 4, 2024 $0.168
-11.46%
$33.57 million $270,338
Sep 3, 2024 $0.19
-5.70%
$37.91 million $1.26 million
Sep 2, 2024 $0.201
-2.31%
$40.1 million $163,312
Sep 1, 2024 $0.205
-7.32%
$41.02 million $668,012
Aug 31, 2024 $0.221
-1.83%
$44.25 million $541,489
Aug 30, 2024 $0.225
-8.08%
$45.07 million $742,325
Aug 29, 2024 $0.245
-0.85%
$49.04 million $500,691
Aug 28, 2024 $0.247
+0.56%
$49.48 million $692,443
Aug 27, 2024 $0.245
+7.77%
$49.02 million $338,585
Aug 26, 2024 $0.227
-22.22%
$45.49 million $503,294
Aug 25, 2024 $0.292
-6.68%
$58.48 million $397,408
Aug 24, 2024 $0.314
-18.30%
$62.71 million $248,772
Aug 23, 2024 $0.384
+10.07%
$76.75 million $527,712
Aug 22, 2024 $0.349
-5.19%
$69.73 million $752,021
Aug 21, 2024 $0.368
-5.96%
$73.57 million $637,352
Aug 20, 2024 $0.391
-1.87%
$78.24 million $982,597
Aug 19, 2024 $0.399
-4.38%
$79.73 million $850,000
Aug 18, 2024 $0.417
+1.31%
$83.37 million $698,043
Aug 17, 2024 $0.411
-3.34%
$82.29 million $1.1 million
Aug 16, 2024 $0.426
-2.37%
$85.13 million $973,838
Aug 15, 2024 $0.436
-5.92%
$87.2 million $1.12 million
Aug 14, 2024 $0.463
+4.69%
$92.69 million $672,406
Aug 13, 2024 $0.443
-1.05%
$88.54 million $1.06 million
Aug 12, 2024 $0.447
-2.69%
$89.49 million $868,121
Aug 11, 2024 $0.463
-7.15%
$92.51 million $1.11 million
Aug 10, 2024 $0.498
-2.08%
$99.63 million $748,845
Aug 9, 2024 $0.509
+1.08%
$101.79 million $380,710