Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFinder Capital Historical Data

DFC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.00592
-1.50%
$585,315 $39
Jun 7, 8 AM $0.00594
+0.14%
$587,595 $39
Jun 7, 7 AM $0.00597
+0.06%
$590,568 $48
Jun 7, 6 AM $0.00596
+1.57%
$589,028 $48
Jun 7, 5 AM $0.00584
-1.07%
$577,430 $48
Jun 7, 4 AM $0.00591
+0.98%
$584,297 $48
Jun 7, 3 AM $0.00585
-1.77%
$578,666 $139
Jun 7, 2 AM $0.00596
+0.14%
$589,632 $142
Jun 7, 1 AM $0.00594
+6.04%
$587,734 $142
Jun 7, 12 AM $0.0056
-0.30%
$554,265 $140
Jun 6, 11 PM $0.00562
-0.76%
$555,918 $124
Jun 6, 10 PM $0.00567
+1.09%
$560,297 $125
Jun 6, 9 PM $0.0056
+1.55%
$554,002 $124
Jun 6, 8 PM $0.00552
-0.24%
$545,564 $122
Jun 6, 7 PM $0.00553
+0.74%
$546,856 $122
Jun 6, 6 PM $0.00549
+0.65%
$542,824 $123
Jun 6, 5 PM $0.00545
-1.88%
$539,298 $123
Jun 6, 4 PM $0.00555
-0.27%
$549,191 $125
Jun 6, 3 PM $0.00557
-0.53%
$550,680 $122
Jun 6, 2 PM $0.00559
+2.03%
$553,301 $265
Jun 6, 1 PM $0.00548
+1.21%
$542,048 $265
Jun 6, 12 PM $0.00542
-0.13%
$535,577 $262
Jun 6, 11 AM $0.00542
+0.37%
$536,282 $262
Jun 6, 10 AM $0.0054
-1.61%
$534,324 $261
Jun 6, 9 AM $0.00549
+0.09%
$542,710 $266
Jun 6, 8 AM $0.00548
+4.39%
$541,583 $265
Jun 6, 7 AM $0.00524
+0.48%
$518,412 $270
Jun 6, 6 AM $0.00521
+1.20%
$515,469 $268
Jun 6, 5 AM $0.00515
+2.76%
$508,921 $265
Jun 6, 4 AM $0.005
-0.67%
$494,674 $257
Jun 6, 3 AM $0.00504
-0.61%
$498,020 $155
Jun 6, 2 AM $0.00507
-0.61%
$501,306 $156
Jun 6, 1 AM $0.0051
+0.82%
$504,407 $157
Jun 6, 12 AM $0.00506
+1.62%
$500,282 $159
Jun 5, 11 PM $0.00498
-0.76%
$492,315 $157
Jun 5, 10 PM $0.00502
-1.29%
$496,099 $158
Jun 5, 9 PM $0.00508
+0.77%
$502,606 $160
Jun 5, 8 PM $0.00504
+2.40%
$498,771 $159
Jun 5, 7 PM $0.00492
+0.94%
$487,059 $155
Jun 5, 6 PM $0.00488
-2.98%
$482,600 $150
Jun 5, 5 PM $0.00503
+2.16%
$497,497 $155
Jun 5, 4 PM $0.00492
+2.26%
$486,568 $360
Jun 5, 3 PM $0.00481
-16.31%
$476,047 $359
Jun 5, 2 PM $0.00575
-1.45%
$568,798 $224
Jun 5, 1 PM $0.00584
+0.42%
$577,183 $192
Jun 5, 12 PM $0.00578
-0.62%
$571,975 $183
Jun 5, 11 AM $0.00586
+0.36%
$579,621 $183
Jun 5, 10 AM $0.00586
-0.89%
$579,683 $184
Jun 5, 9 AM $0.00595
+1.26%
$588,020 $186
Jun 5, 8 AM $0.00592
-1.18%
$585,593 $185