DeFinder Capital Historical Data

DFC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.00905
-0.62%
$895,475 $72
May 13, 10 AM $0.00909
-1.49%
$898,981 $92
May 13, 9 AM $0.00923
-0.06%
$912,997 $93
May 13, 8 AM $0.00919
-0.50%
$908,901 $93
May 13, 7 AM $0.00924
+0.08%
$913,459 $93
May 13, 6 AM $0.00922
-1.11%
$912,334 $93
May 13, 5 AM $0.00937
-0.85%
$926,334 $79
May 13, 4 AM $0.00944
-1.21%
$933,624 $80
May 13, 3 AM $0.00952
-0.47%
$941,034 $81
May 13, 2 AM $0.0096
+0.42%
$949,099 $81
May 13, 1 AM $0.00953
-0.04%
$942,234 $81
May 13, 12 AM $0.00956
+1.09%
$945,052 $81
May 12, 11 PM $0.00953
+4.51%
$942,269 $80
May 12, 10 PM $0.00914
+0.59%
$903,711 $36
May 12, 9 PM $0.00906
+0.44%
$896,358 $134
May 12, 8 PM $0.00906
-0.55%
$896,099 $133
May 12, 7 PM $0.00914
-0.41%
$903,572 $135
May 12, 6 PM $0.00914
-0.38%
$904,261 $136
May 12, 5 PM $0.00917
+0.87%
$906,853 $136
May 12, 4 PM $0.00914
-0.21%
$904,378 $134
May 12, 3 PM $0.00916
-0.95%
$905,835 $153
May 12, 2 PM $0.00918
-0.08%
$907,880 $262
May 12, 1 PM $0.00924
-1.65%
$913,790 $260
May 12, 12 PM $0.00933
-1.74%
$922,848 $242
May 12, 11 AM $0.00946
-0.30%
$935,975 $267
May 12, 10 AM $0.00949
-1.45%
$938,610 $256
May 12, 9 AM $0.00951
-0.12%
$940,327 $259
May 12, 8 AM $0.00943
-1.26%
$932,477 $256
May 12, 7 AM $0.00966
+0.04%
$955,076 $257
May 12, 6 AM $0.0096
+0.36%
$948,970 $289
May 12, 5 AM $0.00951
+1.54%
$940,185 $288
May 12, 4 AM $0.00925
+0.23%
$915,033 $282
May 12, 3 AM $0.00926
+0.52%
$915,431 $278
May 12, 2 AM $0.00927
-0.51%
$916,707 $277
May 12, 1 AM $0.00946
-0.72%
$935,776 $280
May 12, 12 AM $0.00958
+0.74%
$947,367 $287
May 11, 11 PM $0.00946
-0.67%
$936,012 $286
May 11, 10 PM $0.00952
+3.89%
$941,777 $287
May 11, 9 PM $0.00917
-0.52%
$907,085 $191
May 11, 8 PM $0.00927
+0.14%
$916,922 $222
May 11, 7 PM $0.00908
+1.89%
$898,172 $223
May 11, 6 PM $0.00889
-0.27%
$878,858 $215
May 11, 5 PM $0.00896
+0.68%
$885,940 $215
May 11, 4 PM $0.00905
+3.14%
$894,854 $295
May 11, 3 PM $0.00879
+1.84%
$869,474 $177
May 11, 2 PM $0.00862
-0.54%
$852,201 $174
May 11, 1 PM $0.00863
+0.25%
$853,953 $201
May 11, 12 PM $0.00847
-0.29%
$837,399 $200
May 11, 11 AM $0.00855
-0.69%
$845,271 $168
May 11, 10 AM $0.00866
+1.76%
$856,655 $170