DeFinder Capital Historical Data

DFC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00445
-2.26%
$ 440,484 $ 13
Mar 11, 9 AM $ 0.00455
-0.08%
$ 450,301 $ 14
Mar 11, 8 AM $ 0.00449
-0.26%
$ 444,433 $ 14
Mar 11, 7 AM $ 0.00451
+0.45%
$ 445,591 $ 50
Mar 11, 6 AM $ 0.00449
+0.04%
$ 443,582 $ 50
Mar 11, 5 AM $ 0.00448
+0.23%
$ 443,420 $ 50
Mar 11, 4 AM $ 0.00447
-0.18%
$ 442,403 $ 50
Mar 11, 3 AM $ 0.00448
-0.36%
$ 443,220 $ 50
Mar 11, 2 AM $ 0.0045
-0.47%
$ 444,831 $ 50
Mar 11, 1 AM $ 0.00452
-0.36%
$ 446,930 $ 50
Mar 11, 12 AM $ 0.00454
-0.44%
$ 448,543 $ 50
Mar 10, 11 PM $ 0.00456
+0.05%
$ 450,524 $ 50
Mar 10, 10 PM $ 0.00455
-0.26%
$ 450,312 $ 50
Mar 10, 9 PM $ 0.00457
-0.23%
$ 451,498 $ 50
Mar 10, 8 PM $ 0.00458
-4.36%
$ 452,547 $ 50
Mar 10, 7 PM $ 0.00478
-0.04%
$ 473,208 $ 5
Mar 10, 6 PM $ 0.0048
-0.74%
$ 474,964 $ 5
Mar 10, 5 PM $ 0.00484
-0.02%
$ 478,564 $ 5
Mar 10, 4 PM $ 0.00484
+0.00%
$ 478,656 $ 5
Mar 10, 3 PM $ 0.00484
-0.25%
$ 478,650 $ 5
Mar 10, 2 PM $ 0.00485
+0.47%
$ 479,868 $ 5
Mar 10, 1 PM $ 0.00483
+0.01%
$ 477,886 $ 10
Mar 10, 12 PM $ 0.00483
-0.01%
$ 477,752 $ 10
Mar 10, 11 AM $ 0.00483
+0.01%
$ 477,833 $ 10
Mar 10, 10 AM $ 0.00483
-0.07%
$ 477,857 $ 10
Mar 10, 9 AM $ 0.00484
-0.89%
$ 478,205 $ 10
Mar 10, 8 AM $ 0.00483
-15.96%
$ 477,913 $ 10
Mar 10, 7 AM $ 0.00575
-0.04%
$ 568,584 $ 4
Mar 10, 6 AM $ 0.00574
+0.01%
$ 567,604 $ 4
Mar 10, 5 AM $ 0.00574
-0.01%
$ 567,585 $ 4
Mar 10, 4 AM $ 0.00574
+0.00%
$ 567,641 $ 4
Mar 10, 3 AM $ 0.00578
-0.02%
$ 571,587 $ 4
Mar 10, 2 AM $ 0.00578
-0.02%
$ 571,428 $ 4
Mar 10, 1 AM $ 0.00578
-0.01%
$ 571,528 $ 4
Mar 10, 12 AM $ 0.00578
+0.00%
$ 571,423 $ 4
Mar 9, 11 PM $ 0.00578
-0.04%
$ 571,389 $ 4
Mar 9, 10 PM $ 0.00578
-0.04%
$ 571,665 $ 4
Mar 3, 1 PM $ 0.00516
-0.19%
$ 510,445 $ 6
Mar 3, 12 PM $ 0.00518
+0.52%
$ 512,291 $ 6
Mar 3, 11 AM $ 0.00516
-0.13%
$ 510,125 $ 6
Mar 3, 10 AM $ 0.00514
-0.74%
$ 508,511 $ 6
Mar 3, 9 AM $ 0.00517
-1.21%
$ 511,435 $ 6
Mar 3, 8 AM $ 0.00525
-0.35%
$ 519,025 $ 6
Mar 3, 7 AM $ 0.00525
+1.01%
$ 519,470 $ 6
Mar 3, 6 AM $ 0.00522
-0.60%
$ 515,807 $ 6
Mar 3, 5 AM $ 0.00526
+0.76%
$ 520,670 $ 6
Mar 3, 4 AM $ 0.00523
+0.39%
$ 517,317 $ 6
Mar 3, 3 AM $ 0.0052
-0.40%
$ 514,375 $ 6
Mar 3, 2 AM $ 0.00522
-0.08%
$ 516,228 $ 6
Mar 3, 1 AM $ 0.00522
+0.07%
$ 516,435 $ 6