Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFinder Capital Historical Data

DFC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.504
+2.93%
$100.7 million $1.08 million
Aug 7, 2024 $0.489
-8.15%
$97.79 million $1.23 million
Aug 6, 2024 $0.532
+11.10%
$106.46 million $1.21 million
Aug 5, 2024 $0.479
-11.40%
$95.83 million $1.04 million
Aug 4, 2024 $0.541
-1.17%
$108.15 million $1.35 million
Aug 3, 2024 $0.547
-6.09%
$109.45 million $1.2 million
Aug 2, 2024 $0.583
-7.03%
$116.55 million $1.35 million
Aug 1, 2024 $0.627
-1.23%
$125.36 million $1.54 million
Jul 31, 2024 $0.635
+0.79%
$126.93 million $1.46 million
Jul 30, 2024 $0.63
-1.23%
$125.98 million $810,307
Jul 29, 2024 $0.638
+1.03%
$127.56 million $1.33 million
Jul 28, 2024 $0.631
-3.61%
$126.26 million $1.49 million
Jul 27, 2024 $0.655
-1.21%
$130.99 million $1.38 million
Jul 26, 2024 $0.664
-3.33%
$132.78 million $1.39 million
Jul 25, 2024 $0.687
-7.51%
$137.37 million $1.24 million
Jul 24, 2024 $0.743
-4.81%
$148.55 million $1.93 million
Jul 23, 2024 $0.78
-4.70%
$156.07 million $1.69 million
Jul 22, 2024 $0.819
-2.25%
$163.74 million $1.13 million
Jul 21, 2024 $0.838
-5.07%
$167.5 million $3.02 million
Jul 20, 2024 $0.883
+2.20%
$176.62 million $1.78 million
Jul 19, 2024 $0.864
+4.21%
$172.81 million $2.72 million
Jul 18, 2024 $0.829
-14.65%
$165.83 million $2.21 million
Jul 17, 2024 $0.97
-2.95%
$193.98 million $991,862
Jul 16, 2024 $0.999
-7.12%
$199.84 million $1.25 million
Jul 15, 2024 $1.08
-2.69%
$215.17 million $1.58 million
Jul 14, 2024 $1.1
-0.67%
$220.98 million $674,836
Jul 13, 2024 $1.11
-4.01%
$222.48 million $1.12 million
Jul 12, 2024 $1.16
+4.16%
$231.77 million $1.73 million
Jul 11, 2024 $1.11
-3.25%
$222.51 million $1.63 million
Jul 10, 2024 $1.15
+15.31%
$229.99 million $2.41 million
Jul 9, 2024 $0.994
+11.57%
$198.81 million $2.45 million
Jul 8, 2024 $0.891
-3.95%
$178.24 million $3.55 million
Jul 7, 2024 $0.927
-0.90%
$185.49 million $2.06 million
Jul 6, 2024 $0.936
+1.58%
$187.18 million $3.93 million
Jul 5, 2024 $0.921
-11.64%
$184.28 million $2.47 million
Jul 4, 2024 $1.04
+16.35%
$208.4 million $2.47 million
Jul 3, 2024 $0.896
-8.33%
$179.11 million $3.96 million
Jul 2, 2024 $0.977
+2.11%
$195.4 million $3.62 million
Jul 1, 2024 $0.962
+0.51%
$191.35 million $2.97 million
Jun 30, 2024 $0.957
-0.33%
$191.39 million $4.41 million
Jun 29, 2024 $0.96
-0.18%
$192.03 million $557,649
Jun 28, 2024 $0.962
-9.61%
$192.36 million $1.89 million
Jun 27, 2024 $1.06
-1.01%
$212.83 million $2.53 million
Jun 26, 2024 $1.08
-22.84%
$215.02 million $1.67 million
Jun 25, 2024 $1.39
+6.46%
$278.69 million $1.8 million
Jun 24, 2024 $1.31
-0.25%
$261.83 million $2.28 million
Jun 23, 2024 $1.31
-3.16%
$262.5 million $2.19 million
Jun 22, 2024 $1.35
+4.39%
$270.99 million $1.26 million
Jun 21, 2024 $1.3
-4.44%
$259.6 million $3.34 million
Jun 20, 2024 $1.36
+1.64%
$271.67 million $4.05 million