Coinranking
DeFinder Capital Historical Data
DFC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 8 AM | $0.00592 | -1.18% | ||
| Jun 5, 7 AM | $0.00595 | +1.03% | ||
| Jun 5, 6 AM | $0.00587 | -4.93% | ||
| Jun 5, 5 AM | $0.00629 | +0.47% | ||
| Jun 5, 4 AM | $0.0063 | +1.03% | ||
| Jun 5, 3 AM | $0.00626 | -0.23% | ||
| Jun 5, 2 AM | $0.00632 | -0.44% | ||
| Jun 5, 1 AM | $0.00636 | +0.32% | ||
| Jun 5, 12 AM | $0.00637 | +0.97% | ||
| Jun 4, 11 PM | $0.00629 | -0.49% | ||
| Jun 4, 10 PM | $0.00629 | -0.41% | ||
| Jun 4, 9 PM | $0.00644 | -0.79% | ||
| Jun 4, 8 PM | $0.00652 | -0.26% | ||
| Jun 4, 7 PM | $0.00659 | +0.15% | ||
| Jun 4, 6 PM | $0.00657 | +0.28% | ||
| Jun 4, 5 PM | $0.00658 | -0.80% | ||
| Jun 4, 4 PM | $0.00662 | +1.63% | ||
| Jun 4, 3 PM | $0.00653 | +0.21% | ||
| Jun 4, 2 PM | $0.00656 | -0.16% | ||
| Jun 4, 1 PM | $0.00655 | -0.79% | ||
| Jun 4, 12 PM | $0.00657 | +2.90% | ||
| Jun 4, 11 AM | $0.00638 | +0.42% | ||
| Jun 4, 10 AM | $0.00637 | +0.89% | ||
| Jun 4, 9 AM | $0.00627 | -2.42% | ||
| Jun 4, 8 AM | $0.00643 | -0.08% | ||
| Jun 4, 7 AM | $0.00644 | -2.76% | ||
| Jun 4, 6 AM | $0.0066 | +0.89% | ||
| Jun 4, 5 AM | $0.00648 | -2.11% | ||
| Jun 4, 4 AM | $0.00663 | -1.16% | ||
| Jun 4, 3 AM | $0.00669 | +1.09% | ||
| Jun 4, 2 AM | $0.00661 | -1.89% | ||
| Jun 4, 1 AM | $0.00676 | -4.29% | ||
| Jun 4, 12 AM | $0.00708 | -1.82% | ||
| Jun 3, 11 PM | $0.00719 | -0.10% | ||
| Jun 3, 10 PM | $0.00723 | -0.73% | ||
| Jun 3, 9 PM | $0.00724 | +1.44% | ||
| Jun 3, 8 PM | $0.00727 | -1.90% | ||
| Jun 3, 7 PM | $0.0074 | -1.70% | ||
| Jun 3, 6 PM | $0.0075 | +0.52% | ||
| Jun 3, 5 PM | $0.0075 | +0.40% | ||
| Jun 3, 4 PM | $0.00747 | -2.19% | ||
| Jun 3, 3 PM | $0.00766 | -1.98% | ||
| Jun 3, 2 PM | $0.00773 | +4.18% | ||
| Jun 3, 1 PM | $0.00746 | +1.12% | ||
| Jun 3, 12 PM | $0.00737 | -0.32% | ||
| Jun 3, 11 AM | $0.00744 | +0.89% | ||
| Jun 3, 10 AM | $0.0073 | -1.20% | ||
| Jun 3, 9 AM | $0.00739 | -2.28% | ||
| Jun 3, 8 AM | $0.00754 | +1.42% | ||
| Jun 3, 7 AM | $0.00747 | -0.47% | ||