DeFinder Capital Historical Data

DFC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.00851
-0.27%
$841,193 $168
May 11, 8 AM $0.00848
+0.41%
$838,811 $175
May 11, 7 AM $0.00844
+1.07%
$835,110 $173
May 11, 6 AM $0.00841
-0.75%
$831,804 $143
May 11, 5 AM $0.00847
+0.88%
$838,163 $135
May 11, 4 AM $0.00838
-1.02%
$829,121 $134
May 11, 3 AM $0.00843
-4.41%
$834,192 $135
May 11, 2 AM $0.00885
-0.08%
$875,404 $148
May 11, 1 AM $0.00886
-1.38%
$876,341 $148
May 11, 12 AM $0.00903
+0.26%
$892,599 $150
May 10, 11 PM $0.00901
+1.31%
$890,737 $186
May 10, 10 PM $0.00882
+2.34%
$872,558 $183
May 10, 9 PM $0.00868
-6.09%
$858,037 $178
May 10, 8 PM $0.00934
-1.96%
$923,504 $146
May 10, 7 PM $0.00957
+0.35%
$946,602 $151
May 10, 6 PM $0.00952
-0.24%
$941,405 $151
May 10, 5 PM $0.0101
+0.00%
$1 million $66
May 10, 4 PM $0.0101
-0.33%
$1 million $67
May 10, 3 PM $0.0102
-0.56%
$1 million $101
May 10, 2 PM $0.0102
-2.22%
$1.01 million $101
May 10, 1 PM $0.0104
-0.44%
$1.03 million $73
May 10, 12 PM $0.0105
+0.29%
$1.04 million $73
May 10, 11 AM $0.0105
+0.15%
$1.04 million $73
May 10, 10 AM $0.0105
-0.99%
$1.03 million $73
May 10, 9 AM $0.0107
-0.50%
$1.06 million $74
May 10, 8 AM $0.0108
-1.40%
$1.07 million $64
May 10, 7 AM $0.011
+0.25%
$1.09 million $65
May 10, 6 AM $0.011
+0.14%
$1.09 million $65
May 10, 5 AM $0.0109
-1.16%
$1.08 million $65
May 10, 4 AM $0.0111
-1.95%
$1.09 million $66
May 10, 3 AM $0.0112
+3.99%
$1.11 million $67
May 10, 2 AM $0.0107
+1.36%
$1.06 million $61
May 10, 1 AM $0.0106
+0.65%
$1.05 million $60
May 10, 12 AM $0.0105
-4.08%
$1.04 million $60
May 9, 11 PM $0.011
+0.11%
$1.09 million $33
May 9, 10 PM $0.011
-1.34%
$1.09 million $34
May 9, 9 PM $0.011
+0.91%
$1.09 million $34
May 9, 8 PM $0.011
+0.65%
$1.09 million $33
May 9, 7 PM $0.0109
+0.42%
$1.08 million $33
May 9, 6 PM $0.011
+1.07%
$1.08 million $33
May 9, 5 PM $0.0109
-0.04%
$1.07 million $58
May 9, 4 PM $0.0114
+0.92%
$1.13 million $58
May 9, 3 PM $0.0113
+0.10%
$1.12 million $101
May 9, 2 PM $0.0114
-3.07%
$1.12 million $170
May 9, 1 PM $0.0118
-0.76%
$1.16 million $176
May 9, 12 PM $0.0119
+1.54%
$1.17 million $178
May 9, 11 AM $0.0117
-1.33%
$1.15 million $206
May 9, 10 AM $0.0118
+1.62%
$1.17 million $209
May 9, 9 AM $0.0117
-2.15%
$1.15 million $205
May 9, 8 AM $0.0119
-0.13%
$1.18 million $210