DeFinder Capital Historical Data

DFC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00522
+0.99%
$ 516,604 $ 6
Mar 2, 11 PM $ 0.00516
-1.24%
$ 510,351 $ 6
Mar 2, 10 PM $ 0.00522
+0.94%
$ 515,813 $ 6
Mar 2, 9 PM $ 0.00517
-0.47%
$ 511,181 $ 6
Mar 2, 8 PM $ 0.00519
-0.11%
$ 513,139 $ 11
Mar 2, 7 PM $ 0.00518
-0.50%
$ 512,290 $ 11
Mar 2, 6 PM $ 0.00521
+0.72%
$ 515,263 $ 15
Mar 2, 5 PM $ 0.0052
-1.38%
$ 514,672 $ 15
Mar 2, 4 PM $ 0.00525
-0.04%
$ 519,596 $ 15
Mar 2, 3 PM $ 0.00523
+0.46%
$ 517,370 $ 15
Mar 2, 2 PM $ 0.00521
+2.00%
$ 514,948 $ 434
Mar 2, 1 PM $ 0.0051
+1.49%
$ 504,834 $ 425
Mar 2, 12 PM $ 0.00503
+0.27%
$ 497,406 $ 416
Mar 2, 11 AM $ 0.00502
+0.37%
$ 496,088 $ 415
Mar 2, 10 AM $ 0.005
-1.47%
$ 494,243 $ 413
Mar 2, 9 AM $ 0.00507
+0.64%
$ 501,632 $ 420
Mar 2, 8 AM $ 0.00504
-0.62%
$ 498,453 $ 417
Mar 2, 7 AM $ 0.00507
+0.30%
$ 501,557 $ 419
Mar 2, 6 AM $ 0.00506
+0.13%
$ 500,085 $ 418
Mar 2, 5 AM $ 0.00505
+0.37%
$ 499,454 $ 418
Mar 2, 4 AM $ 0.00503
+0.22%
$ 497,628 $ 416
Mar 2, 3 AM $ 0.00502
+0.65%
$ 496,520 $ 422
Mar 2, 2 AM $ 0.00499
-1.28%
$ 493,462 $ 414
Mar 2, 1 AM $ 0.00507
+0.69%
$ 501,137 $ 420
Mar 2, 12 AM $ 0.00501
+0.33%
$ 495,490 $ 418
Mar 1, 11 PM $ 0.005
+0.01%
$ 494,389 $ 415
Mar 1, 10 PM $ 0.00499
+0.54%
$ 493,522 $ 415
Mar 1, 9 PM $ 0.00497
-0.20%
$ 491,444 $ 412
Mar 1, 8 PM $ 0.00499
-0.71%
$ 493,675 $ 413
Mar 1, 7 PM $ 0.00503
+0.05%
$ 497,064 $ 417
Mar 1, 6 PM $ 0.00502
+0.58%
$ 496,164 $ 413
Mar 1, 5 PM $ 0.00499
-1.26%
$ 493,496 $ 410
Mar 1, 4 PM $ 0.00508
+0.00%
$ 502,568 $ 415
Mar 1, 3 PM $ 0.00507
-0.15%
$ 501,888 $ 418
Mar 1, 2 PM $ 0.00455
+0.43%
$ 450,425 $ 138
Mar 1, 1 PM $ 0.00454
-0.69%
$ 448,871 $ 17
Mar 1, 12 PM $ 0.00461
-0.24%
$ 455,851 $ 27
Mar 1, 11 AM $ 0.00461
+0.24%
$ 455,616 $ 54
Mar 1, 10 AM $ 0.00459
-0.24%
$ 453,881 $ 54
Mar 1, 9 AM $ 0.00461
+0.16%
$ 456,402 $ 60
Mar 1, 8 AM $ 0.00464
-0.67%
$ 458,769 $ 60
Mar 1, 7 AM $ 0.00466
+0.15%
$ 461,351 $ 61
Mar 1, 6 AM $ 0.00468
-1.33%
$ 463,115 $ 61
Mar 1, 5 AM $ 0.00475
+0.20%
$ 469,456 $ 62
Mar 1, 4 AM $ 0.00482
-0.43%
$ 476,348 $ 62
Mar 1, 3 AM $ 0.00484
-0.05%
$ 478,595 $ 57
Mar 1, 2 AM $ 0.00484
+1.19%
$ 478,804 $ 57
Mar 1, 1 AM $ 0.00474
-0.68%
$ 468,776 $ 116
Mar 1, 12 AM $ 0.00478
-0.70%
$ 473,021 $ 116
Feb 28, 11 PM $ 0.00482
-0.01%
$ 476,581 $ 117