Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFinder Capital Historical Data

DFC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $1.34
-1.54%
$267.1 million $4.16 million
Jun 18, 2024 $1.36
-7.77%
$271.36 million $5.59 million
Jun 17, 2024 $1.47
+1.38%
$294.23 million $2.38 million
Jun 16, 2024 $1.45
+2.94%
$290.23 million $5.57 million
Jun 15, 2024 $1.41
+1.06%
$281.95 million $2.24 million
Jun 14, 2024 $1.41
-8.22%
$281.34 million $2.02 million
Jun 13, 2024 $1.53
+5.62%
$306.54 million $2.49 million
Jun 12, 2024 $1.45
+0.70%
$290.24 million $3.02 million
Jun 11, 2024 $1.44
+2.76%
$288.18 million $2.59 million
Jun 10, 2024 $1.4
-0.63%
$280.44 million $6.52 million
Jun 9, 2024 $1.41
+0.14%
$282.25 million $7.43 million
Jun 8, 2024 $1.39
-11.48%
$277.59 million $3.59 million
Jun 7, 2024 $1.57
+0.94%
$313.68 million $4.96 million
Jun 6, 2024 $1.55
+1.40%
$310.77 million $1.89 million
Jun 5, 2024 $1.53
+3.16%
$306.43 million $1.42 million
Jun 4, 2024 $1.48
+11.56%
$296.52 million $683,540
Jun 3, 2024 $1.33
+10.03%
$265.79 million $1.4 million
Jun 2, 2024 $1.21
+22.50%
$241.56 million $538,984
Jun 1, 2024 $0.986
+0.90%
$197.18 million $272,481
May 31, 2024 $0.977
-8.39%
$195.43 million $948,121
May 30, 2024 $1.07
-1.66%
$213.33 million $1.6 million
May 29, 2024 $1.09
+2.01%
$217.09 million $871,055
May 28, 2024 $1.06
-1.96%
$212.77 million $1.51 million
May 27, 2024 $1.08
+1.00%
$216.9 million $1.52 million
May 26, 2024 $1.07
-4.62%
$214.75 million $730,900
May 25, 2024 $1.13
-0.50%
$225.13 million $741,081
May 24, 2024 $1.13
+2.78%
$226.26 million $933,186
May 23, 2024 $1.1
-10.47%
$219.86 million $1.11 million
May 22, 2024 $1.23
+8.19%
$245.86 million $854,327
May 21, 2024 $1.14
+13.43%
$227.33 million $978,071
May 20, 2024 $1
-4.73%
$200.46 million $1 million
May 19, 2024 $1.05
-5.04%
$210.29 million $1.12 million
May 18, 2024 $1.11
-10.07%
$221.27 million $1.22 million
May 17, 2024 $1.23
+2.60%
$246.14 million $1.19 million
May 16, 2024 $1.2
-10.84%
$239.82 million $1.57 million
May 15, 2024 $1.34
-4.95%
$268.55 million $748,575
May 14, 2024 $1.41
+3.57%
$282.8 million $1.62 million
May 13, 2024 $1.36
-28.67%
$272.89 million $2.16 million
May 12, 2024 $1.91
+3.05%
$382.58 million $2.1 million
May 11, 2024 $1.86
-0.78%
$371.74 million $1.75 million
May 10, 2024 $1.87
+2.67%
$374.65 million $1.79 million
May 9, 2024 $1.82
+4.57%
$364.87 million $1.67 million
May 8, 2024 $1.74
-1.64%
$348.94 million $1.23 million
May 7, 2024 $1.77
-5.62%
$354.94 million $1.09 million
May 6, 2024 $1.88
-7.46%
$376.08 million $1.07 million
May 5, 2024 $2.03
+0.66%
$406.41 million $1.13 million
May 4, 2024 $2.02
-2.55%
$403.69 million $1.12 million
May 3, 2024 $2.07
-3.84%
$414.26 million $1.1 million
May 2, 2024 $2.15
+2.90%
$430.78 million $1.14 million
May 1, 2024 $2.11
-9.83%
$417.13 million $1.24 million