DeFinder Capital Historical Data

DFC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00481
+0.31%
$ 475,933 $ 117
Feb 28, 9 PM $ 0.00478
-0.73%
$ 473,092 $ 220
Feb 28, 8 PM $ 0.00481
+0.40%
$ 476,158 $ 266
Feb 28, 7 PM $ 0.00477
+2.40%
$ 471,626 $ 499
Feb 28, 6 PM $ 0.00463
+0.69%
$ 458,012 $ 509
Feb 28, 5 PM $ 0.0046
+0.20%
$ 455,365 $ 513
Feb 28, 4 PM $ 0.00459
-0.48%
$ 453,714 $ 513
Feb 28, 3 PM $ 0.00462
-0.61%
$ 456,620 $ 515
Feb 28, 2 PM $ 0.00471
+0.00%
$ 465,657 $ 519
Feb 28, 12 PM $ 0.00384
+0.05%
$ 379,516 $ 588
Feb 28, 11 AM $ 0.00384
+0.23%
$ 380,208 $ 564
Feb 28, 10 AM $ 0.00384
-3.71%
$ 379,482 $ 594
Feb 28, 9 AM $ 0.00401
+0.37%
$ 396,202 $ 603
Feb 28, 8 AM $ 0.004
-1.05%
$ 395,182 $ 648
Feb 28, 7 AM $ 0.00401
-0.49%
$ 396,958 $ 665
Feb 28, 6 AM $ 0.00408
-2.09%
$ 403,583 $ 664
Feb 28, 5 AM $ 0.00417
+0.03%
$ 412,471 $ 703
Feb 28, 4 AM $ 0.00417
-0.49%
$ 412,350 $ 704
Feb 28, 3 AM $ 0.00419
+0.09%
$ 414,812 $ 707
Feb 28, 2 AM $ 0.00419
+6.89%
$ 414,039 $ 707
Feb 28, 1 AM $ 0.00392
-0.68%
$ 387,647 $ 655
Feb 28, 12 AM $ 0.00393
+0.11%
$ 388,782 $ 675
Feb 27, 11 PM $ 0.00393
+0.61%
$ 388,574 $ 745
Feb 27, 10 PM $ 0.00389
+0.76%
$ 385,064 $ 761
Feb 27, 7 PM $ 0.00429
-0.28%
$ 423,863 $ 417
Feb 27, 6 PM $ 0.00431
+0.31%
$ 426,499 $ 393
Feb 27, 5 PM $ 0.00415
-0.45%
$ 410,868 $ 393
Feb 27, 4 PM $ 0.00421
+0.51%
$ 416,270 $ 383
Feb 27, 3 PM $ 0.00419
-0.04%
$ 414,314 $ 384
Feb 27, 2 PM $ 0.00419
+8.69%
$ 414,157 $ 384
Feb 27, 1 PM $ 0.00401
+3.79%
$ 397,039 $ 354
Feb 27, 12 PM $ 0.00389
-0.08%
$ 384,296 $ 305
Feb 27, 11 AM $ 0.0039
-2.88%
$ 385,517 $ 326
Feb 27, 10 AM $ 0.00402
+4.09%
$ 398,070 $ 323
Feb 27, 8 AM $ 0.00437
+0.66%
$ 431,718 $ 229
Feb 27, 7 AM $ 0.00432
-2.32%
$ 427,251 $ 229
Feb 27, 6 AM $ 0.00442
+8.69%
$ 437,074 $ 218
Feb 27, 5 AM $ 0.00407
-0.12%
$ 402,244 $ 203
Feb 26, 10 PM $ 0.00521
+0.30%
$ 515,206 $ 255
Feb 26, 9 PM $ 0.00518
-2.95%
$ 512,442 $ 253
Feb 26, 8 PM $ 0.00536
+6.72%
$ 530,189 $ 238
Feb 26, 7 PM $ 0.00504
+0.02%
$ 498,897 $ 213
Feb 26, 6 PM $ 0.00505
+1.90%
$ 499,495 $ 263
Feb 26, 5 PM $ 0.00494
-1.03%
$ 488,888 $ 258
Feb 26, 4 PM $ 0.00502
-0.11%
$ 496,325 $ 328
Feb 26, 3 PM $ 0.00501
+0.08%
$ 495,548 $ 329
Feb 26, 2 PM $ 0.00501
-0.02%
$ 495,254 $ 328
Feb 26, 1 PM $ 0.00502
-1.65%
$ 496,273 $ 328
Feb 26, 12 PM $ 0.00487
-0.01%
$ 481,899 $ 322
Feb 26, 11 AM $ 0.00488
-3.65%
$ 482,179 $ 299