Coinranking
DeFinder Capital Historical Data
DFC
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 9, 7 AM | $0.012 | -0.77% | ||
| May 9, 6 AM | $0.0125 | -1.34% | ||
| May 9, 5 AM | $0.0125 | -0.98% | ||
| May 9, 4 AM | $0.0127 | +1.01% | ||
| May 9, 3 AM | $0.0126 | +0.29% | ||
| May 9, 2 AM | $0.0125 | +1.77% | ||
| May 9, 1 AM | $0.0123 | -0.09% | ||
| May 9, 12 AM | $0.0123 | +1.60% | ||
| May 8, 11 PM | $0.0122 | -1.03% | ||
| May 8, 10 PM | $0.0123 | +1.00% | ||
| May 8, 9 PM | $0.0123 | +1.95% | ||
| May 8, 8 PM | $0.0121 | -2.63% | ||
| May 8, 7 PM | $0.0126 | +0.32% | ||
| May 8, 6 PM | $0.0126 | +0.32% | ||
| May 8, 5 PM | $0.0126 | +2.31% | ||
| May 8, 4 PM | $0.0124 | -1.44% | ||
| May 8, 3 PM | $0.0129 | -4.70% | ||
| May 8, 2 PM | $0.0134 | +0.84% | ||
| May 8, 1 PM | $0.0132 | -0.28% | ||
| May 8, 12 PM | $0.0131 | -3.24% | ||
| May 8, 11 AM | $0.0136 | +0.34% | ||
| May 8, 10 AM | $0.0134 | -3.90% | ||
| May 8, 9 AM | $0.0144 | -1.79% | ||
| May 8, 8 AM | $0.0146 | +1.50% | ||
| May 8, 7 AM | $0.0145 | -0.19% | ||
| May 8, 6 AM | $0.0145 | +0.60% | ||
| May 8, 5 AM | $0.0144 | +0.03% | ||
| May 8, 4 AM | $0.0144 | +0.96% | ||
| May 8, 3 AM | $0.0143 | +0.08% | ||
| May 8, 2 AM | $0.0143 | +0.10% | ||
| May 8, 1 AM | $0.0143 | +0.36% | ||
| May 8, 12 AM | $0.0144 | +0.20% | ||
| May 7, 11 PM | $0.0142 | +0.91% | ||
| May 7, 10 PM | $0.0141 | +0.70% | ||
| May 7, 9 PM | $0.014 | +1.47% | ||
| May 7, 8 PM | $0.0139 | -4.29% | ||
| May 7, 7 PM | $0.0147 | +4.15% | ||
| May 7, 6 PM | $0.0148 | +9.56% | ||
| May 7, 5 PM | $0.0133 | +2.28% | ||
| May 7, 4 PM | $0.013 | +1.61% | ||
| May 7, 3 PM | $0.0125 | -4.92% | ||
| May 7, 2 PM | $0.0135 | +0.76% | ||
| May 7, 1 PM | $0.0136 | +5.41% | ||
| May 7, 12 PM | $0.0132 | -1.19% | ||
| May 7, 11 AM | $0.0132 | -2.38% | ||
| May 7, 10 AM | $0.0136 | +0.23% | ||
| Apr 30, 3 AM | $0.00414 | +0.00% | ||
| Apr 30, 2 AM | $0.00416 | -1.27% | ||
| Apr 30, 1 AM | $0.00421 | -0.33% | ||
| Apr 30, 12 AM | $0.00421 | +0.22% | ||