Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFinder Capital Historical Data

DFC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $2.34
+10.97%
$467.06 million $1.26 million
Apr 29, 2024 $2.1
+17.03%
$420.88 million $1.2 million
Apr 28, 2024 $1.8
+4.73%
$359.62 million $1.16 million
Apr 27, 2024 $1.72
-1.42%
$343.39 million $1.16 million
Apr 26, 2024 $1.74
-12.61%
$348.35 million $1.15 million
Apr 25, 2024 $1.99
-7.47%
$398.6 million $1.12 million
Apr 24, 2024 $2.15
-1.69%
$430.78 million $1.21 million
Apr 23, 2024 $2.19
-11.99%
$438.17 million $1.21 million
Apr 22, 2024 $2.49
+2.09%
$497.88 million $1.22 million
Apr 21, 2024 $2.44
-3.22%
$487.7 million $1.16 million
Apr 20, 2024 $2.52
-7.49%
$503.89 million $1.13 million
Apr 19, 2024 $2.72
-3.70%
$544.68 million $1.34 million
Apr 18, 2024 $2.83
+2.41%
$565.61 million $726,024
Apr 17, 2024 $2.76
-3.59%
$552.29 million $687,500
Apr 16, 2024 $2.86
-4.24%
$572.84 million $718,743
Apr 15, 2024 $2.99
+8.19%
$598.21 million $713,092
Apr 14, 2024 $2.77
+8.38%
$553.04 million $724,762
Apr 13, 2024 $2.55
-13.36%
$510.31 million $657,637
Apr 12, 2024 $2.94
-1.83%
$588.97 million $759,288
Apr 11, 2024 $3
-11.78%
$599.97 million $703,565
Apr 10, 2024 $3.4
+1.09%
$680.17 million $899,016
Apr 9, 2024 $3.36
+10.87%
$672.79 million $894,415
Apr 8, 2024 $3.03
+7.20%
$606.85 million $758,208
Apr 7, 2024 $2.83
-5.98%
$566.13 million $668,414
Apr 6, 2024 $3.01
-0.01%
$602.17 million $567,404
Apr 5, 2024 $3.01
+2.38%
$602.22 million $601,575
Apr 4, 2024 $2.94
+0.04%
$588.2 million $619,256
Apr 3, 2024 $2.94
+8.10%
$588 million $618,497
Apr 2, 2024 $2.72
-11.71%
$543.56 million $602,715
Apr 1, 2024 $3.08
-6.30%
$615.62 million $752,203
Mar 31, 2024 $3.29
+0.01%
$657.8 million $1.2 million
Mar 30, 2024 $3.27
+2.80%
$653.8 million $1.9 million
Mar 29, 2024 $3.25
+1.55%
$649.9 million $483,118
Mar 28, 2024 $3.2
+2.50%
$640 million $505,134
Mar 27, 2024 $3.19
+0.78%
$637.8 million $1.66 million
Mar 26, 2024 $3.17
-9.68%
$633.32 million $1.39 million
Mar 25, 2024 $3.52
+5.85%
$704.22 million $1.53 million
Mar 24, 2024 $3.33
+7.33%
$665.32 million $1.68 million
Mar 23, 2024 $3.1
+0.02%
$620.26 million $1.61 million
Mar 22, 2024 $3.1
+4.06%
$620.02 million $1.67 million
Mar 21, 2024 $2.98
-0.35%
$595.88 million $1.5 million
Mar 20, 2024 $3.03
+2.52%
$605.7 million $1.68 million
Mar 19, 2024 $3.05
+2.16%
$609.96 million $1.54 million
Mar 18, 2024 $3.01
+2.81%
$602 million $1.57 million
Mar 17, 2024 $2.93
-2.45%
$586.88 million $1.56 million
Mar 16, 2024 $3.01
-1.06%
$601.54 million $932,469
Mar 15, 2024 $2.96
-3.16%
$591.04 million $1.44 million
Mar 14, 2024 $3.05
-4.45%
$610.32 million $1.31 million
Mar 13, 2024 $3.19
-4.05%
$638.74 million $1.26 million
Mar 12, 2024 $3.42
+10.14%
$684.92 million $1.45 million