DeFinder Capital Historical Data

DFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.00419
-0.25%
$414,386 $3
Apr 29, 10 PM $0.00419
-0.36%
$414,653 $3
Apr 29, 9 PM $0.0042
+0.99%
$415,162 $3
Apr 29, 8 PM $0.00415
+0.47%
$410,537 $38
Apr 29, 7 PM $0.00412
-0.22%
$407,433 $38
Apr 29, 6 PM $0.00413
-1.91%
$408,621 $38
Apr 29, 5 PM $0.0042
+0.41%
$415,334 $39
Apr 29, 4 PM $0.00417
+0.14%
$412,835 $39
Apr 29, 3 PM $0.00418
-0.27%
$413,716 $39
Apr 29, 2 PM $0.00422
+0.63%
$416,990 $39
Apr 29, 1 PM $0.0042
-1.13%
$415,068 $39
Apr 29, 12 PM $0.00421
-2.13%
$416,681 $39
Apr 29, 11 AM $0.00427
+1.37%
$422,389 $50
Apr 29, 10 AM $0.00422
+0.27%
$417,113 $49
Apr 29, 9 AM $0.00421
+0.37%
$415,962 $49
Apr 29, 8 AM $0.0042
+0.51%
$415,425 $49
Apr 29, 7 AM $0.00417
-0.13%
$412,368 $49
Apr 29, 6 AM $0.00417
-0.20%
$412,811 $49
Apr 29, 5 AM $0.00418
+0.13%
$413,177 $49
Apr 29, 4 AM $0.00417
+0.07%
$411,947 $49
Apr 29, 3 AM $0.00416
+0.91%
$411,311 $49
Apr 29, 2 AM $0.00411
-0.02%
$406,712 $47
Apr 29, 1 AM $0.0041
-0.24%
$405,376 $47
Apr 29, 12 AM $0.0041
-0.19%
$405,293 $47
Apr 28, 11 PM $0.0041
+0.08%
$405,954 $47
Apr 28, 10 PM $0.0041
+0.13%
$405,065 $47
Apr 28, 9 PM $0.00434
-0.06%
$429,294 $48
Apr 28, 8 PM $0.00434
+0.09%
$429,472 $12
Apr 28, 7 PM $0.00433
+0.49%
$427,765 $12
Apr 28, 6 PM $0.00431
-0.30%
$426,531 $12
Apr 28, 5 PM $0.00433
+0.53%
$428,136 $12
Apr 28, 4 PM $0.00434
+0.62%
$429,185 $12
Apr 28, 3 PM $0.00431
-0.14%
$426,285 $12
Apr 28, 2 PM $0.00431
-0.12%
$426,501 $12
Apr 28, 1 PM $0.00432
-0.31%
$426,960 $12
Apr 28, 12 PM $0.00421
-0.59%
$416,015 $12
Apr 28, 11 AM $0.00423
+0.02%
$418,700 $2
Apr 28, 10 AM $0.00423
-0.02%
$418,740 $2
Apr 28, 9 AM $0.00424
-0.37%
$418,856 $2
Apr 28, 8 AM $0.00426
+0.41%
$420,967 $2
Apr 28, 7 AM $0.00424
+0.24%
$419,307 $2
Apr 28, 6 AM $0.00424
-0.13%
$419,753 $2
Apr 28, 5 AM $0.00426
+0.32%
$420,914 $1
Apr 28, 4 AM $0.00424
+0.07%
$419,270 $1
Apr 28, 3 AM $0.00424
-0.06%
$419,758 $1
Apr 23, 7 PM $0.00474
+0.00%
$469,192 $3
Apr 23, 6 PM $0.00474
-0.63%
$469,192 $3
Apr 23, 5 PM $0.00467
+0.00%
$461,828 $3
Apr 23, 4 PM $0.00467
+0.00%
$461,828 $3
Apr 23, 3 PM $0.00467
-0.01%
$461,828 $3