DeFinder Capital Historical Data

DFC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00504
-0.12%
$ 498,915 $ 276
Feb 26, 9 AM $ 0.00501
+0.85%
$ 495,346 $ 284
Feb 26, 8 AM $ 0.005
-0.33%
$ 494,445 $ 279
Feb 26, 7 AM $ 0.00501
+0.40%
$ 495,077 $ 282
Feb 26, 6 AM $ 0.00498
-1.28%
$ 492,792 $ 280
Feb 26, 5 AM $ 0.00487
-0.53%
$ 481,829 $ 283
Feb 25, 11 PM $ 0.00552
+0.00%
$ 545,442 $ 196
Feb 25, 10 PM $ 0.00554
+0.48%
$ 548,057 $ 197
Feb 25, 9 PM $ 0.0055
-1.09%
$ 543,674 $ 197
Feb 25, 8 PM $ 0.00558
-0.02%
$ 552,239 $ 198
Feb 25, 7 PM $ 0.00559
-3.85%
$ 553,248 $ 199
Feb 25, 6 PM $ 0.0058
+0.21%
$ 573,416 $ 153
Feb 25, 5 PM $ 0.00577
+4.74%
$ 571,124 $ 153
Feb 25, 4 PM $ 0.0055
+0.82%
$ 544,402 $ 87
Feb 25, 3 PM $ 0.00542
+1.32%
$ 535,757 $ 86
Feb 25, 2 PM $ 0.00535
-0.43%
$ 529,607 $ 84
Feb 25, 1 PM $ 0.00536
+0.44%
$ 530,122 $ 85
Feb 25, 12 PM $ 0.00534
+0.73%
$ 528,316 $ 84
Feb 25, 11 AM $ 0.0053
-0.39%
$ 523,963 $ 83
Feb 25, 10 AM $ 0.00531
+1.12%
$ 525,151 $ 84
Feb 25, 9 AM $ 0.00525
+0.18%
$ 519,451 $ 76
Feb 25, 8 AM $ 0.00522
+0.05%
$ 516,577 $ 76
Feb 25, 7 AM $ 0.00523
+0.05%
$ 517,401 $ 76
Feb 25, 6 AM $ 0.00522
+0.29%
$ 516,207 $ 76
Feb 25, 5 AM $ 0.00521
-0.63%
$ 515,485 $ 96
Feb 25, 4 AM $ 0.00526
+4.22%
$ 520,675 $ 119
Feb 25, 3 AM $ 0.00504
-0.56%
$ 498,877 $ 62
Feb 25, 2 AM $ 0.00508
+4.59%
$ 502,303 $ 63
Feb 25, 1 AM $ 0.00487
+2.43%
$ 481,748 $ 43
Feb 25, 12 AM $ 0.00474
-0.66%
$ 469,005 $ 42
Feb 24, 11 PM $ 0.00478
-0.57%
$ 473,171 $ 42
Feb 24, 10 PM $ 0.00481
-0.19%
$ 476,127 $ 42
Feb 24, 9 PM $ 0.00483
-0.42%
$ 477,447 $ 42
Feb 24, 8 PM $ 0.00488
+0.56%
$ 482,879 $ 43
Feb 24, 7 PM $ 0.00484
-0.28%
$ 479,146 $ 51
Feb 24, 6 PM $ 0.00485
+0.28%
$ 480,098 $ 51
Feb 24, 5 PM $ 0.00484
-0.20%
$ 478,457 $ 51
Feb 24, 4 PM $ 0.00486
-0.28%
$ 480,443 $ 51
Feb 24, 3 PM $ 0.00488
+0.51%
$ 482,514 $ 67
Feb 24, 2 PM $ 0.00485
-0.47%
$ 479,955 $ 95
Feb 24, 1 PM $ 0.00487
-0.70%
$ 481,254 $ 110
Feb 24, 12 PM $ 0.0049
+0.06%
$ 484,386 $ 111
Feb 24, 11 AM $ 0.00488
+0.19%
$ 482,996 $ 111
Feb 24, 10 AM $ 0.00488
+0.30%
$ 482,193 $ 208
Feb 24, 9 AM $ 0.00489
-0.37%
$ 483,278 $ 208
Feb 24, 8 AM $ 0.0049
+0.52%
$ 484,469 $ 210
Feb 24, 7 AM $ 0.00488
-0.67%
$ 482,715 $ 208
Feb 24, 6 AM $ 0.00492
-3.59%
$ 486,722 $ 210
Feb 24, 5 AM $ 0.0051
-3.51%
$ 503,941 $ 188
Feb 24, 4 AM $ 0.00531
+0.29%
$ 525,262 $ 174