Coinranking
DeFinder Capital Historical Data
DFC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 11 PM | $0.00674 | +0.43% | ||
| May 24, 10 PM | $0.00673 | +0.00% | ||
| May 24, 9 PM | $0.00688 | +0.00% | ||
| May 24, 8 PM | $0.00688 | -0.24% | ||
| May 24, 7 PM | $0.00689 | -0.42% | ||
| May 24, 6 PM | $0.00692 | +0.05% | ||
| May 24, 5 PM | $0.00693 | +0.81% | ||
| May 24, 4 PM | $0.00686 | -0.15% | ||
| May 24, 3 PM | $0.00685 | +0.84% | ||
| May 24, 2 PM | $0.00681 | -1.79% | ||
| May 24, 1 PM | $0.00694 | -0.11% | ||
| May 24, 12 PM | $0.00697 | -1.66% | ||
| May 24, 11 AM | $0.00708 | +1.27% | ||
| May 24, 10 AM | $0.00701 | +0.02% | ||
| May 24, 9 AM | $0.00699 | +0.15% | ||
| May 24, 8 AM | $0.00703 | +0.21% | ||
| May 24, 7 AM | $0.007 | -0.63% | ||
| May 24, 6 AM | $0.00704 | +0.04% | ||
| May 24, 5 AM | $0.00704 | -0.77% | ||
| May 24, 4 AM | $0.0071 | -0.18% | ||
| May 24, 3 AM | $0.00712 | +0.24% | ||
| May 24, 2 AM | $0.00709 | -0.79% | ||
| May 24, 1 AM | $0.00714 | +0.41% | ||
| May 24, 12 AM | $0.00713 | -0.22% | ||
| May 23, 11 PM | $0.00716 | +0.18% | ||
| May 23, 10 PM | $0.00712 | -0.71% | ||
| May 23, 9 PM | $0.00719 | -0.89% | ||
| May 23, 8 PM | $0.00733 | +0.08% | ||
| May 23, 7 PM | $0.00733 | -0.03% | ||
| May 23, 6 PM | $0.00733 | +3.46% | ||
| May 23, 5 PM | $0.00707 | -0.37% | ||
| May 23, 4 PM | $0.00707 | -0.01% | ||
| May 23, 3 PM | $0.00709 | +1.05% | ||
| May 23, 2 PM | $0.00702 | +0.35% | ||
| May 23, 1 PM | $0.007 | +0.28% | ||
| May 23, 12 PM | $0.00697 | -0.58% | ||
| May 23, 11 AM | $0.00705 | +0.20% | ||
| May 23, 10 AM | $0.00706 | -0.61% | ||
| May 23, 9 AM | $0.0071 | +1.27% | ||
| May 23, 8 AM | $0.00704 | -0.94% | ||
| May 23, 7 AM | $0.00718 | -0.47% | ||
| May 23, 6 AM | $0.00723 | +0.01% | ||
| May 23, 5 AM | $0.00722 | -1.62% | ||
| May 23, 4 AM | $0.00734 | -0.54% | ||
| May 23, 3 AM | $0.00739 | +0.07% | ||
| May 23, 2 AM | $0.00739 | -0.42% | ||
| May 23, 1 AM | $0.00742 | +0.90% | ||
| May 23, 12 AM | $0.00735 | +0.42% | ||
| May 22, 11 PM | $0.00746 | -0.33% | ||
| May 22, 10 PM | $0.00748 | -0.91% | ||