DeFinder Capital Historical Data

DFC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00529
-0.77%
$ 523,452 $ 175
Feb 24, 2 AM $ 0.00535
+0.23%
$ 528,977 $ 176
Feb 24, 1 AM $ 0.00535
-0.24%
$ 528,903 $ 176
Feb 24, 12 AM $ 0.00536
+1.08%
$ 530,389 $ 196
Feb 23, 11 PM $ 0.00532
-0.04%
$ 525,925 $ 194
Feb 23, 10 PM $ 0.00532
+0.13%
$ 526,007 $ 195
Feb 23, 9 PM $ 0.00532
-0.10%
$ 525,677 $ 194
Feb 23, 8 PM $ 0.00533
-1.45%
$ 527,257 $ 195
Feb 23, 7 PM $ 0.00542
-0.63%
$ 535,634 $ 183
Feb 23, 6 PM $ 0.00545
+0.71%
$ 539,470 $ 184
Feb 23, 5 PM $ 0.00542
-0.56%
$ 535,745 $ 183
Feb 23, 4 PM $ 0.00546
-5.46%
$ 540,150 $ 184
Feb 23, 3 PM $ 0.0058
-3.70%
$ 573,309 $ 168
Feb 23, 2 PM $ 0.006
+0.00%
$ 593,485 $ 140
Feb 23, 10 AM $ 0.00531
+0.24%
$ 524,955 $ 85
Feb 23, 9 AM $ 0.00523
+0.18%
$ 517,540 $ 85
Feb 23, 8 AM $ 0.00521
-0.07%
$ 515,265 $ 84
Feb 23, 7 AM $ 0.00522
+0.17%
$ 516,039 $ 106
Feb 23, 6 AM $ 0.00522
+0.90%
$ 516,132 $ 120
Feb 23, 5 AM $ 0.00517
-1.07%
$ 510,967 $ 141
Feb 23, 4 AM $ 0.00524
+0.13%
$ 518,719 $ 132
Feb 23, 3 AM $ 0.00523
+0.29%
$ 517,055 $ 132
Feb 23, 2 AM $ 0.00521
+0.33%
$ 515,591 $ 132
Feb 23, 1 AM $ 0.0052
-7.20%
$ 514,688 $ 131
Feb 23, 12 AM $ 0.00561
+0.93%
$ 555,025 $ 114
Feb 22, 11 PM $ 0.00558
+0.18%
$ 551,913 $ 113
Feb 22, 10 PM $ 0.00558
+0.43%
$ 551,641 $ 137
Feb 22, 9 PM $ 0.00554
-0.11%
$ 547,632 $ 137
Feb 22, 8 PM $ 0.00554
-0.02%
$ 547,833 $ 156
Feb 22, 7 PM $ 0.00554
+0.08%
$ 547,623 $ 156
Feb 22, 6 PM $ 0.00553
-0.23%
$ 546,657 $ 160
Feb 22, 5 PM $ 0.00555
+0.03%
$ 548,808 $ 164
Feb 22, 4 PM $ 0.00553
-0.73%
$ 547,313 $ 164
Feb 22, 3 PM $ 0.00555
+0.48%
$ 548,997 $ 165
Feb 22, 2 PM $ 0.00554
+0.01%
$ 547,614 $ 163
Feb 22, 1 PM $ 0.00555
+0.34%
$ 548,995 $ 164
Feb 22, 12 PM $ 0.00573
-0.61%
$ 567,050 $ 164
Feb 22, 11 AM $ 0.00555
+1.10%
$ 548,087 $ 149
Feb 22, 10 AM $ 0.00549
+0.07%
$ 543,279 $ 110
Feb 22, 9 AM $ 0.00548
+0.38%
$ 541,988 $ 110
Feb 22, 8 AM $ 0.00556
-0.11%
$ 549,577 $ 168
Feb 22, 7 AM $ 0.00556
+0.01%
$ 550,275 $ 147
Feb 22, 6 AM $ 0.00569
+5.27%
$ 562,604 $ 146
Feb 22, 5 AM $ 0.0054
-0.42%
$ 534,480 $ 108
Feb 22, 4 AM $ 0.00543
-0.19%
$ 537,466 $ 115
Feb 22, 3 AM $ 0.00542
-0.41%
$ 536,506 $ 115
Feb 22, 2 AM $ 0.00546
-0.15%
$ 539,525 $ 115
Feb 22, 1 AM $ 0.00546
-0.16%
$ 540,298 $ 116
Feb 22, 12 AM $ 0.00548
-0.75%
$ 541,767 $ 116
Feb 21, 11 PM $ 0.0058
+0.00%
$ 573,721 $ 93