DeFinder Capital Historical Data

DFC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.00467
-0.39%
$461,858 $3
Apr 23, 1 PM $0.00469
-0.01%
$463,656 $3
Apr 23, 12 PM $0.00469
-0.73%
$463,719 $3
Apr 23, 11 AM $0.00472
+0.59%
$467,074 $3
Apr 23, 10 AM $0.0047
+0.00%
$464,342 $3
Apr 23, 9 AM $0.0047
+0.00%
$464,342 $3
Apr 23, 8 AM $0.0047
+0.00%
$464,342 $3
Apr 23, 7 AM $0.0047
+0.00%
$464,342 $3
Apr 23, 6 AM $0.0047
+0.00%
$464,342 $3
Apr 23, 5 AM $0.0047
+0.00%
$464,342 $3
Apr 23, 4 AM $0.0047
-1.69%
$464,487 $3
Apr 23, 3 AM $0.00478
+0.00%
$472,477 $3
Apr 23, 2 AM $0.00478
+0.00%
$472,477 $3
Apr 23, 1 AM $0.00478
+0.00%
$472,477 $3
Apr 23, 12 AM $0.00478
+0.00%
$472,477 $3
Apr 22, 11 PM $0.00478
+0.00%
$472,477 $3
Apr 20, 8 PM $0.00449
-0.28%
$444,479 $11
Apr 20, 7 PM $0.0045
+0.35%
$445,171 $57
Apr 20, 6 PM $0.00448
+0.36%
$442,726 $57
Apr 20, 5 PM $0.00445
+0.21%
$440,180 $57
Apr 20, 4 PM $0.00444
+0.03%
$439,347 $57
Apr 20, 3 PM $0.00442
-0.14%
$437,426 $57
Apr 20, 2 PM $0.00444
+0.05%
$438,903 $56
Apr 20, 1 PM $0.00444
+0.85%
$438,823 $74
Apr 20, 12 PM $0.0044
+0.44%
$434,888 $369
Apr 20, 11 AM $0.00438
-0.13%
$433,015 $367
Apr 20, 10 AM $0.00439
+0.19%
$434,032 $376
Apr 20, 9 AM $0.00437
+0.33%
$432,614 $396
Apr 20, 8 AM $0.00436
+0.09%
$430,815 $398
Apr 20, 7 AM $0.00436
+0.03%
$430,758 $397
Apr 20, 6 AM $0.00435
+0.37%
$430,359 $528
Apr 20, 5 AM $0.00434
-0.89%
$429,363 $525
Apr 20, 4 AM $0.0044
+0.31%
$435,427 $531
Apr 20, 3 AM $0.00437
-0.37%
$432,300 $532
Apr 20, 2 AM $0.00438
+0.03%
$433,592 $532
Apr 20, 1 AM $0.00438
+0.56%
$433,088 $531
Apr 20, 12 AM $0.00435
+0.47%
$430,594 $528
Apr 19, 11 PM $0.00433
-0.18%
$428,100 $525
Apr 19, 10 PM $0.00433
-1.13%
$428,109 $562
Apr 19, 9 PM $0.00437
+0.73%
$431,708 $568
Apr 19, 8 PM $0.00433
+1.20%
$428,663 $562
Apr 19, 7 PM $0.00428
+0.79%
$423,241 $510
Apr 19, 6 PM $0.00426
-0.51%
$421,117 $506
Apr 19, 5 PM $0.00428
-0.78%
$423,544 $510
Apr 19, 4 PM $0.00432
+0.52%
$426,962 $514
Apr 19, 3 PM $0.00428
-0.08%
$423,627 $593
Apr 19, 2 PM $0.00447
-0.32%
$442,320 $592
Apr 19, 1 PM $0.0045
+13.24%
$445,277 $571
Apr 19, 12 PM $0.00396
+0.29%
$391,903 $353
Apr 19, 11 AM $0.00393
+3.54%
$389,026 $360