Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinder Capital Historical Data

DFC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.00748
-0.91%
$739,570 $152
May 22, 9 PM $0.00755
-0.22%
$746,308 $154
May 22, 8 PM $0.00737
-2.46%
$728,665 $3
May 22, 7 PM $0.00759
-1.04%
$750,351 $79
May 22, 6 PM $0.0078
-0.53%
$771,557 $80
May 22, 5 PM $0.00787
+0.51%
$778,225 $82
May 22, 4 PM $0.00787
+0.55%
$778,594 $82
May 22, 3 PM $0.00784
+0.23%
$775,460 $90
May 22, 2 PM $0.00783
-1.30%
$774,335 $114
May 22, 1 PM $0.00794
-0.67%
$785,738 $115
May 22, 12 PM $0.00793
-0.33%
$784,323 $116
May 22, 11 AM $0.00793
+0.20%
$783,854 $116
May 15, 4 AM $0.00815
+0.07%
$805,783 $4
May 15, 3 AM $0.00816
+0.35%
$807,139 $4
May 15, 2 AM $0.00809
-1.11%
$799,702 $4
May 15, 1 AM $0.00817
-0.58%
$807,672 $4
May 15, 12 AM $0.0082
-0.70%
$811,053 $4
May 14, 11 PM $0.00831
-0.15%
$821,383 $4
May 14, 10 PM $0.00834
+0.45%
$825,142 $4
May 14, 9 PM $0.00834
+0.36%
$824,415 $4
May 14, 8 PM $0.00828
-0.95%
$818,617 $4
May 14, 7 PM $0.00834
-0.08%
$824,800 $4
May 14, 6 PM $0.00839
+0.45%
$829,677 $4
May 14, 5 PM $0.00824
+0.67%
$814,788 $4
May 14, 4 PM $0.00824
+0.00%
$815,309 $4
May 14, 3 PM $0.00824
-0.67%
$814,947 $23
May 14, 2 PM $0.00824
+0.27%
$815,261 $45
May 14, 1 PM $0.00821
+1.47%
$812,204 $45
May 14, 12 PM $0.00808
-1.07%
$798,713 $44
May 14, 11 AM $0.00818
-0.73%
$808,761 $45
May 14, 10 AM $0.0082
+0.80%
$811,391 $45
May 14, 9 AM $0.00818
-0.45%
$809,378 $45
May 14, 8 AM $0.0082
+1.09%
$811,246 $45
May 14, 7 AM $0.00814
-1.09%
$804,979 $44
May 14, 6 AM $0.00824
-1.40%
$815,233 $45
May 14, 5 AM $0.00831
+0.48%
$821,745 $58
May 14, 4 AM $0.00827
+3.95%
$817,621 $57
May 14, 3 AM $0.00798
-0.55%
$788,739 $51
May 14, 2 AM $0.00803
+0.19%
$793,723 $52
May 14, 1 AM $0.00798
-1.13%
$788,976 $51
May 14, 12 AM $0.00814
+0.24%
$804,715 $52
May 13, 11 PM $0.00812
+0.29%
$802,914 $52
May 13, 10 PM $0.00808
-0.39%
$799,517 $96
May 13, 9 PM $0.00812
-0.88%
$803,240 $97
May 13, 8 PM $0.00822
+0.25%
$812,611 $98
May 13, 7 PM $0.00819
+0.15%
$809,974 $98
May 13, 6 PM $0.00823
+1.05%
$813,722 $97
May 13, 5 PM $0.00821
-0.79%
$811,652 $97
May 13, 4 PM $0.00817
+0.80%
$808,326 $99
May 13, 3 PM $0.00865
-0.16%
$855,657 $52