Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinder Capital Historical Data

DFC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $1.95
+5.42%
$390.2 million $1.54 million
Jan 20, 2024 $1.85
-1.26%
$370.14 million $25,011
Jan 19, 2024 $1.87
+2.58%
$374.86 million $715,360
Jan 18, 2024 $1.83
+0.69%
$366.04 million $1.04 million
Jan 17, 2024 $1.82
-1.29%
$363.58 million $921,530
Jan 16, 2024 $1.84
+5.18%
$368.26 million $1.23 million
Jan 15, 2024 $1.75
+5.96%
$350.1 million $534,788
Jan 14, 2024 $1.65
+9.18%
$330.44 million $375,897
Jan 13, 2024 $1.51
+9.26%
$302.66 million $396,975
Jan 12, 2024 $1.33
-0.63%
$266.66 million $457,676
Jan 11, 2024 $1.34
+3.61%
$268.34 million $342,952
Jan 10, 2024 $1.3
+0.40%
$259.52 million $290,214
Jan 9, 2024 $1.3
+12.49%
$259.76 million $714,588
Jan 8, 2024 $1.16
+3.95%
$231.16 million $257,301
Jan 7, 2024 $1.11
+4.70%
$222.38 million $271,638
Jan 6, 2024 $1.06
+1.02%
$212.5 million $290,284
Jan 5, 2024 $1.05
-0.15%
$210.34 million $280,721
Jan 4, 2024 $1.05
+11.01%
$210.7 million $913,453
Jan 3, 2024 $0.949
+5.13%
$189.72 million $335,516
Jan 2, 2024 $0.903
+2.98%
$180.54 million $830,564
Jan 1, 2024 $0.876
-6.98%
$175.28 million $1.26 million
Dec 31, 2023 $0.943
-0.93%
$188.5 million $1.33 million
Dec 30, 2023 $0.952
-3.90%
$190.36 million $1.35 million
Dec 29, 2023 $0.99
+6.41%
$198.08 million $1.59 million
Dec 28, 2023 $0.931
+44.81%
$186.14 million $3.66 million
Dec 27, 2023 $0.542
+32.24%
$108.44 million $3.16 million
Dec 26, 2023 $0.135
-33.37%
$27.04 million $1.25 million
Dec 25, 2023 $0.203
+20.50%
$40.56 million $1.88 million
Dec 24, 2023 $0.168
-7.15%
$33.52 million $1.23 million
Dec 23, 2023 $0.249
-5.26%
$49.76 million $1.53 million
Dec 22, 2023 $0.233
-6.24%
$46.6 million $784,054
Dec 21, 2023 $0.248
+13.42%
$49.7 million $1.1 million
Dec 20, 2023 $0.219
+3.40%
$43.84 million $416,790
Dec 19, 2023 $0.213
+3.56%
$42.52 million $216,405
Dec 18, 2023 $0.205
+0.79%
$41.04 million $211,873
Dec 17, 2023 $0.203
+10.15%
$40.6 million $195,165
Dec 16, 2023 $0.184
+3.89%
$36.86 million $162,930
Dec 15, 2023 $0.177
-28.04%
$35.46 million $156,391
Dec 14, 2023 $0.246
-4.16%
$49.28 million $260,229
Dec 13, 2023 $0.257
-28.00%
$51.48 million $308,219
Dec 12, 2023 $0.358
+63.16%
$71.56 million $606,709
Dec 11, 2023 $0.218
-0.09%
$43.6 million $142,554
Dec 10, 2023 $0.218
-4.04%
$43.66 million $183,478
Dec 9, 2023 $0.227
-25.46%
$45.44 million $51,544
Dec 8, 2023 $0.305
-6.13%
$60.92 million $151,241
Download