DeFinder Capital Historical Data

DFC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.233
-6.24%
$ 46.6 million $ 784,054
Dec 21, 2023 $ 0.248
+13.42%
$ 49.7 million $ 1.1 million
Dec 20, 2023 $ 0.219
+3.40%
$ 43.84 million $ 416,790
Dec 19, 2023 $ 0.213
+3.56%
$ 42.52 million $ 216,405
Dec 18, 2023 $ 0.205
+0.79%
$ 41.04 million $ 211,873
Dec 17, 2023 $ 0.203
+10.15%
$ 40.6 million $ 195,165
Dec 16, 2023 $ 0.184
+3.89%
$ 36.86 million $ 162,930
Dec 15, 2023 $ 0.177
-28.04%
$ 35.46 million $ 156,391
Dec 14, 2023 $ 0.246
-4.16%
$ 49.28 million $ 260,229
Dec 13, 2023 $ 0.257
-28.00%
$ 51.48 million $ 308,219
Dec 12, 2023 $ 0.358
+63.16%
$ 71.56 million $ 606,709
Dec 11, 2023 $ 0.218
-0.09%
$ 43.6 million $ 142,554
Dec 10, 2023 $ 0.218
-4.04%
$ 43.66 million $ 183,478
Dec 9, 2023 $ 0.227
-25.46%
$ 45.44 million $ 51,544
Dec 8, 2023 $ 0.305
-6.13%
$ 60.92 million $ 151,241
Download