DeFinder Capital Historical Data

DFC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.876
-6.98%
$175.28 million $1.26 million
Dec 31, 2023 $0.943
-0.93%
$188.5 million $1.33 million
Dec 30, 2023 $0.952
-3.90%
$190.36 million $1.35 million
Dec 29, 2023 $0.99
+6.41%
$198.08 million $1.59 million
Dec 28, 2023 $0.931
+44.81%
$186.14 million $3.66 million
Dec 27, 2023 $0.542
+32.24%
$108.44 million $3.16 million
Dec 26, 2023 $0.135
-33.37%
$27.04 million $1.25 million
Dec 25, 2023 $0.203
+20.50%
$40.56 million $1.88 million
Dec 24, 2023 $0.168
-7.15%
$33.52 million $1.23 million
Dec 23, 2023 $0.249
-5.26%
$49.76 million $1.53 million
Dec 22, 2023 $0.233
-6.24%
$46.6 million $784,054
Dec 21, 2023 $0.248
+13.42%
$49.7 million $1.1 million
Dec 20, 2023 $0.219
+3.40%
$43.84 million $416,790
Dec 19, 2023 $0.213
+3.56%
$42.52 million $216,405
Dec 18, 2023 $0.205
+0.79%
$41.04 million $211,873
Dec 17, 2023 $0.203
+10.15%
$40.6 million $195,165
Dec 16, 2023 $0.184
+3.89%
$36.86 million $162,930
Dec 15, 2023 $0.177
-28.04%
$35.46 million $156,391
Dec 14, 2023 $0.246
-4.16%
$49.28 million $260,229
Dec 13, 2023 $0.257
-28.00%
$51.48 million $308,219
Dec 12, 2023 $0.358
+63.16%
$71.56 million $606,709
Dec 11, 2023 $0.218
-0.09%
$43.6 million $142,554
Dec 10, 2023 $0.218
-4.04%
$43.66 million $183,478
Dec 9, 2023 $0.227
-25.46%
$45.44 million $51,544
Dec 8, 2023 $0.305
-6.13%
$60.92 million $151,241
Download