DeFinder Capital Historical Data

DFC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.00375
+5.63%
$371,111 $353
Apr 19, 9 AM $0.00351
+0.10%
$347,608 $331
Apr 19, 7 AM $0.00384
+0.37%
$379,814 $328
Apr 19, 6 AM $0.00383
+0.48%
$378,437 $190
Apr 19, 5 AM $0.0038
+0.44%
$375,484 $189
Apr 19, 4 AM $0.00381
-0.71%
$377,015 $187
Apr 19, 3 AM $0.00384
+0.71%
$379,602 $190
Apr 19, 2 AM $0.00382
+0.02%
$378,129 $189
Apr 19, 1 AM $0.00384
-1.16%
$379,944 $190
Apr 19, 12 AM $0.00391
-0.87%
$386,550 $193
Apr 18, 11 PM $0.00395
+3.53%
$390,824 $195
Apr 18, 10 PM $0.00382
-0.11%
$377,357 $159
Apr 18, 9 PM $0.00383
-0.06%
$378,953 $276
Apr 18, 8 PM $0.00388
-0.11%
$383,292 $268
Apr 18, 7 PM $0.00391
-0.59%
$386,404 $271
Apr 18, 6 PM $0.00393
-0.57%
$388,267 $303
Apr 18, 5 PM $0.00396
+0.13%
$391,845 $304
Apr 18, 4 PM $0.00396
+3.27%
$391,592 $315
Apr 18, 3 PM $0.00384
+0.06%
$379,559 $240
Apr 18, 2 PM $0.00382
+0.60%
$377,662 $269
Apr 18, 1 PM $0.00381
-9.32%
$377,018 $267
Apr 18, 12 PM $0.00425
-3.03%
$419,874 $197
Apr 18, 11 AM $0.00438
-0.25%
$432,876 $222
Apr 18, 10 AM $0.00438
-0.32%
$433,585 $223
Apr 18, 9 AM $0.0044
-0.12%
$434,960 $223
Apr 18, 8 AM $0.00439
+0.36%
$434,634 $223
Apr 18, 7 AM $0.00438
-0.10%
$433,116 $222
Apr 18, 6 AM $0.00438
-0.08%
$432,860 $223
Apr 18, 5 AM $0.00437
-0.21%
$432,670 $222
Apr 18, 4 AM $0.00438
-0.22%
$433,073 $222
Apr 18, 3 AM $0.00439
-0.39%
$433,777 $223
Apr 18, 2 AM $0.00441
-0.17%
$436,133 $223
Apr 18, 1 AM $0.00443
+0.14%
$437,938 $224
Apr 18, 12 AM $0.00444
-0.33%
$439,473 $224
Apr 17, 11 PM $0.00446
+0.45%
$441,180 $226
Apr 17, 10 PM $0.00443
+3.40%
$438,553 $225
Apr 17, 9 PM $0.00429
+0.83%
$424,397 $110
Apr 17, 8 PM $0.00426
+0.45%
$421,155 $110
Apr 17, 7 PM $0.00425
-5.42%
$419,853 $109
Apr 17, 6 PM $0.00449
-0.40%
$443,966 $80
Apr 17, 5 PM $0.00453
+1.98%
$448,210 $80
Apr 17, 4 PM $0.00444
+0.37%
$438,740 $71
Apr 17, 3 PM $0.00418
-0.46%
$413,424 $343
Apr 17, 2 PM $0.00421
+0.86%
$416,312 $319
Apr 17, 1 PM $0.00416
+0.02%
$411,307 $317
Apr 17, 12 PM $0.00407
-0.46%
$402,682 $315
Apr 17, 11 AM $0.0041
+0.10%
$405,649 $275
Apr 17, 10 AM $0.00411
-0.76%
$406,446 $275
Apr 17, 9 AM $0.00415
-0.18%
$410,272 $278
Apr 17, 8 AM $0.00418
-0.13%
$413,468 $279