Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFinder Capital Historical Data

DFC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.0087
+0.27%
$860,321 $53
May 13, 1 PM $0.00878
-2.70%
$867,920 $53
May 13, 12 PM $0.00905
-0.49%
$894,630 $71
May 13, 11 AM $0.00905
-0.62%
$895,475 $72
May 13, 10 AM $0.00909
-1.49%
$898,981 $92
May 13, 9 AM $0.00923
-0.06%
$912,997 $93
May 13, 8 AM $0.00919
-0.50%
$908,901 $93
May 13, 7 AM $0.00924
+0.08%
$913,459 $93
May 13, 6 AM $0.00922
-1.11%
$912,334 $93
May 13, 5 AM $0.00937
-0.85%
$926,334 $79
May 13, 4 AM $0.00944
-1.21%
$933,624 $80
May 13, 3 AM $0.00952
-0.47%
$941,034 $81
May 13, 2 AM $0.0096
+0.42%
$949,099 $81
May 13, 1 AM $0.00953
-0.04%
$942,234 $81
May 13, 12 AM $0.00956
+1.09%
$945,052 $81
May 12, 11 PM $0.00953
+4.51%
$942,269 $80
May 12, 10 PM $0.00914
+0.59%
$903,711 $36
May 12, 9 PM $0.00906
+0.44%
$896,358 $134
May 12, 8 PM $0.00906
-0.55%
$896,099 $133
May 12, 7 PM $0.00914
-0.41%
$903,572 $135
May 12, 6 PM $0.00914
-0.38%
$904,261 $136
May 12, 5 PM $0.00917
+0.87%
$906,853 $136
May 12, 4 PM $0.00914
-0.21%
$904,378 $134
May 12, 3 PM $0.00916
-0.95%
$905,835 $153
May 12, 2 PM $0.00918
-0.08%
$907,880 $262
May 12, 1 PM $0.00924
-1.65%
$913,790 $260
May 12, 12 PM $0.00933
-1.74%
$922,848 $242
May 12, 11 AM $0.00946
-0.30%
$935,975 $267
May 12, 10 AM $0.00949
-1.45%
$938,610 $256
May 12, 9 AM $0.00951
-0.12%
$940,327 $259
May 12, 8 AM $0.00943
-1.26%
$932,477 $256
May 12, 7 AM $0.00966
+0.04%
$955,076 $257
May 12, 6 AM $0.0096
+0.36%
$948,970 $289
May 12, 5 AM $0.00951
+1.54%
$940,185 $288
May 12, 4 AM $0.00925
+0.23%
$915,033 $282
May 12, 3 AM $0.00926
+0.52%
$915,431 $278
May 12, 2 AM $0.00927
-0.51%
$916,707 $277
May 12, 1 AM $0.00946
-0.72%
$935,776 $280
May 12, 12 AM $0.00958
+0.74%
$947,367 $287
May 11, 11 PM $0.00946
-0.67%
$936,012 $286
May 11, 10 PM $0.00952
+3.89%
$941,777 $287
May 11, 9 PM $0.00917
-0.52%
$907,085 $191
May 11, 8 PM $0.00927
+0.14%
$916,922 $222
May 11, 7 PM $0.00908
+1.89%
$898,172 $223
May 11, 6 PM $0.00889
-0.27%
$878,858 $215
May 11, 5 PM $0.00896
+0.68%
$885,940 $215
May 11, 4 PM $0.00905
+3.14%
$894,854 $295
May 11, 3 PM $0.00879
+1.84%
$869,474 $177
May 11, 2 PM $0.00862
-0.54%
$852,201 $174
May 11, 1 PM $0.00863
+0.25%
$853,953 $201