DeFinder Capital Historical Data

DFC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00581
-0.28%
$ 574,228 $ 93
Feb 21, 9 PM $ 0.00583
+0.35%
$ 576,363 $ 94
Feb 21, 8 PM $ 0.00589
-0.10%
$ 582,397 $ 93
Feb 21, 7 PM $ 0.00589
+0.13%
$ 582,623 $ 80
Feb 21, 6 PM $ 0.00594
-0.52%
$ 587,316 $ 80
Feb 21, 5 PM $ 0.00596
-0.03%
$ 589,603 $ 73
Feb 21, 4 PM $ 0.00597
-0.99%
$ 590,282 $ 78
Feb 21, 3 PM $ 0.00603
-0.07%
$ 596,147 $ 79
Feb 21, 2 PM $ 0.00602
+0.74%
$ 595,188 $ 79
Feb 21, 1 PM $ 0.00598
+0.03%
$ 591,836 $ 78
Feb 21, 12 PM $ 0.00596
-0.10%
$ 589,025 $ 78
Feb 21, 11 AM $ 0.00595
-0.05%
$ 588,530 $ 78
Feb 21, 10 AM $ 0.00598
-0.22%
$ 591,166 $ 78
Feb 21, 9 AM $ 0.00599
+0.75%
$ 592,310 $ 79
Feb 21, 8 AM $ 0.00574
-0.02%
$ 568,125 $ 78
Feb 21, 7 AM $ 0.00576
+0.10%
$ 569,179 $ 19
Feb 21, 6 AM $ 0.00576
-0.54%
$ 569,683 $ 25
Feb 21, 5 AM $ 0.00579
+2.25%
$ 572,813 $ 25
Feb 21, 4 AM $ 0.00566
-0.45%
$ 559,638 $ 18
Feb 21, 3 AM $ 0.0057
-0.04%
$ 563,362 $ 18
Feb 21, 2 AM $ 0.00571
+0.18%
$ 564,433 $ 18
Feb 21, 1 AM $ 0.00569
+0.49%
$ 563,142 $ 18
Feb 21, 12 AM $ 0.00568
-0.13%
$ 561,460 $ 18
Feb 20, 11 PM $ 0.00568
-0.51%
$ 561,517 $ 18
Feb 20, 10 PM $ 0.00571
-0.31%
$ 564,538 $ 19
Feb 20, 9 PM $ 0.00572
-0.21%
$ 565,439 $ 23
Feb 20, 8 PM $ 0.00573
+0.56%
$ 566,219 $ 143
Feb 20, 7 PM $ 0.00572
+0.33%
$ 565,271 $ 265
Feb 20, 6 PM $ 0.0057
-0.12%
$ 563,820 $ 278
Feb 20, 5 PM $ 0.00567
-2.35%
$ 560,273 $ 278
Feb 20, 4 PM $ 0.00585
+1.76%
$ 578,482 $ 270
Feb 20, 3 PM $ 0.00572
+0.40%
$ 566,176 $ 267
Feb 20, 2 PM $ 0.00571
+0.63%
$ 564,288 $ 294
Feb 20, 1 PM $ 0.00565
-1.15%
$ 558,941 $ 293
Feb 20, 12 PM $ 0.00571
-1.28%
$ 564,741 $ 295
Feb 20, 11 AM $ 0.00579
-0.35%
$ 572,542 $ 299
Feb 20, 10 AM $ 0.00584
+0.12%
$ 577,554 $ 301
Feb 20, 9 AM $ 0.00584
+0.58%
$ 577,679 $ 302
Feb 20, 8 AM $ 0.0058
-0.31%
$ 573,793 $ 301
Feb 20, 7 AM $ 0.00581
+1.29%
$ 574,672 $ 301
Feb 20, 6 AM $ 0.00574
-0.14%
$ 567,346 $ 295
Feb 20, 5 AM $ 0.00573
+0.47%
$ 566,870 $ 295
Feb 20, 4 AM $ 0.00571
-0.02%
$ 564,496 $ 293
Feb 20, 3 AM $ 0.00573
-0.45%
$ 567,113 $ 294
Feb 20, 2 AM $ 0.00575
+0.00%
$ 568,492 $ 296
Feb 19, 8 PM $ 0.00631
+0.03%
$ 623,930 $ 105
Feb 19, 7 PM $ 0.00629
-3.48%
$ 622,411 $ 75
Feb 19, 6 PM $ 0.00651
+0.65%
$ 644,173 $ 62
Feb 19, 5 PM $ 0.00652
+0.63%
$ 645,209 $ 62
Feb 19, 4 PM $ 0.00653
-0.50%
$ 645,998 $ 80