DeFinder Capital Historical Data

DFC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00699
-0.21%
$ 690,926 $ 81
Feb 19, 2 PM $ 0.00698
+0.05%
$ 690,044 $ 68
Feb 19, 1 PM $ 0.007
-0.89%
$ 692,098 $ 68
Feb 19, 12 PM $ 0.00705
-0.47%
$ 696,929 $ 69
Feb 19, 11 AM $ 0.00711
+0.13%
$ 702,951 $ 69
Feb 19, 10 AM $ 0.00709
-1.19%
$ 701,409 $ 68
Feb 19, 9 AM $ 0.00719
+0.07%
$ 711,348 $ 69
Feb 19, 8 AM $ 0.00721
-0.58%
$ 712,871 $ 69
Feb 19, 7 AM $ 0.00726
-0.10%
$ 717,798 $ 69
Feb 19, 6 AM $ 0.00725
+0.47%
$ 717,507 $ 69
Feb 19, 5 AM $ 0.00721
+0.19%
$ 713,389 $ 69
Feb 19, 4 AM $ 0.00721
+0.18%
$ 713,268 $ 69
Feb 19, 3 AM $ 0.0072
+0.27%
$ 712,437 $ 69
Feb 19, 2 AM $ 0.00719
+0.29%
$ 710,883 $ 69
Feb 19, 1 AM $ 0.00717
+0.20%
$ 709,558 $ 68
Feb 19, 12 AM $ 0.00718
+0.06%
$ 710,482 $ 68
Feb 18, 10 PM $ 0.00674
-0.23%
$ 666,426 $ 37
Feb 18, 9 PM $ 0.00676
+0.23%
$ 668,969 $ 37
Feb 18, 8 PM $ 0.00674
-0.08%
$ 666,764 $ 37
Feb 18, 7 PM $ 0.00675
-0.29%
$ 667,872 $ 37
Feb 18, 6 PM $ 0.00683
-0.63%
$ 675,182 $ 37
Feb 18, 5 PM $ 0.00688
-3.61%
$ 680,578 $ 37
Feb 18, 4 PM $ 0.00714
+0.37%
$ 706,016 $ 19
Feb 18, 3 PM $ 0.00711
-0.20%
$ 703,404 $ 19
Feb 18, 10 AM $ 0.0068
-0.39%
$ 672,298 $ 15
Feb 18, 9 AM $ 0.00682
+0.27%
$ 674,438 $ 15
Feb 18, 8 AM $ 0.00682
-0.41%
$ 674,670 $ 15
Feb 18, 7 AM $ 0.00683
+0.21%
$ 675,231 $ 15
Feb 18, 6 AM $ 0.0068
+0.41%
$ 672,744 $ 15
Feb 18, 5 AM $ 0.00677
-0.43%
$ 669,296 $ 15
Feb 18, 4 AM $ 0.0068
+0.07%
$ 672,158 $ 15
Feb 18, 3 AM $ 0.00679
+0.36%
$ 671,543 $ 15
Feb 18, 2 AM $ 0.00677
+0.39%
$ 669,676 $ 15
Feb 18, 1 AM $ 0.00674
-0.28%
$ 666,658 $ 15
Feb 18, 12 AM $ 0.00678
-0.35%
$ 670,322 $ 15
Feb 17, 11 PM $ 0.00679
-0.07%
$ 671,647 $ 15
Feb 17, 10 PM $ 0.00681
+0.13%
$ 673,856 $ 15
Feb 17, 9 PM $ 0.00681
-0.09%
$ 673,295 $ 15
Feb 17, 8 PM $ 0.0068
-0.03%
$ 672,824 $ 15
Feb 17, 7 PM $ 0.00682
+0.04%
$ 674,306 $ 38
Feb 17, 6 PM $ 0.0068
+0.19%
$ 672,918 $ 74
Feb 17, 5 PM $ 0.00678
-0.39%
$ 670,706 $ 74
Feb 17, 4 PM $ 0.00683
+0.80%
$ 675,568 $ 74
Feb 17, 3 PM $ 0.00676
-0.21%
$ 668,340 $ 133
Feb 17, 2 PM $ 0.00683
+0.63%
$ 675,131 $ 133
Feb 17, 1 PM $ 0.00677
-0.52%
$ 669,835 $ 144
Feb 17, 12 PM $ 0.00682
+0.19%
$ 674,772 $ 145
Feb 17, 11 AM $ 0.0068
+0.13%
$ 672,746 $ 145
Feb 17, 10 AM $ 0.0066
-0.51%
$ 652,332 $ 146
Feb 17, 9 AM $ 0.00662
-0.30%
$ 654,521 $ 139