DeFinder Capital Historical Data

DFC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.00416
+0.41%
$411,463 $281
Apr 17, 6 AM $0.00414
+0.08%
$409,463 $278
Apr 17, 5 AM $0.00412
-1.22%
$407,341 $278
Apr 17, 4 AM $0.00417
+1.06%
$412,499 $280
Apr 17, 3 AM $0.00413
+0.95%
$408,820 $277
Apr 17, 2 AM $0.0041
-1.26%
$405,231 $277
Apr 17, 1 AM $0.00416
-0.47%
$411,842 $280
Apr 17, 12 AM $0.00419
+1.11%
$414,459 $283
Apr 16, 11 PM $0.00414
+0.51%
$409,382 $280
Apr 16, 10 PM $0.00412
+0.86%
$407,354 $278
Apr 16, 9 PM $0.00409
-0.22%
$404,466 $276
Apr 16, 8 PM $0.0041
-0.59%
$405,382 $277
Apr 16, 7 PM $0.00409
+0.05%
$404,925 $279
Apr 16, 6 PM $0.00409
-0.62%
$404,216 $277
Apr 16, 5 PM $0.00412
+0.37%
$407,655 $281
Apr 16, 4 PM $0.00413
+2.62%
$408,689 $281
Apr 16, 3 PM $0.00402
+1.16%
$397,205 $5
Apr 16, 2 PM $0.00396
-0.06%
$391,414 $5
Apr 16, 1 PM $0.00396
+0.63%
$392,126 $5
Apr 16, 12 PM $0.00393
-0.44%
$388,346 $5
Apr 16, 11 AM $0.00396
-0.03%
$391,391 $5
Apr 16, 10 AM $0.00396
-0.28%
$391,408 $5
Apr 16, 9 AM $0.00396
+0.20%
$392,074 $5
Apr 16, 8 AM $0.00395
-0.28%
$390,372 $5
Apr 16, 7 AM $0.00396
-0.37%
$391,297 $5
Apr 16, 6 AM $0.00397
+0.16%
$392,588 $5
Apr 16, 5 AM $0.00397
+0.06%
$392,855 $5
Apr 16, 4 AM $0.00396
-0.78%
$392,010 $31
Apr 16, 3 AM $0.00399
+0.92%
$394,384 $31
Apr 16, 2 AM $0.00394
-0.06%
$389,478 $31
Apr 16, 1 AM $0.00392
-0.24%
$388,139 $31
Apr 16, 12 AM $0.00392
-0.32%
$387,968 $31
Apr 15, 11 PM $0.00394
+0.49%
$389,495 $31
Apr 15, 10 PM $0.00391
-0.46%
$387,067 $30
Apr 15, 9 PM $0.00392
-0.38%
$387,739 $32
Apr 15, 8 PM $0.00391
-0.49%
$386,488 $33
Apr 15, 7 PM $0.00391
+1.05%
$386,889 $32
Apr 15, 6 PM $0.00386
+0.83%
$381,528 $32
Apr 15, 5 PM $0.00386
-0.27%
$381,925 $32
Apr 15, 4 PM $0.00386
+0.16%
$382,151 $28
Apr 15, 3 PM $0.00386
-0.07%
$381,544 $42
Apr 15, 2 PM $0.00385
-0.20%
$380,753 $40
Apr 15, 1 PM $0.00387
+0.27%
$383,050 $40
Apr 15, 12 PM $0.00387
+0.13%
$382,602 $40
Apr 15, 11 AM $0.00386
+0.32%
$381,454 $40
Apr 15, 10 AM $0.00385
+0.23%
$380,405 $40
Apr 15, 9 AM $0.00384
-0.31%
$380,016 $39
Apr 15, 8 AM $0.00386
+0.11%
$381,632 $40
Apr 15, 7 AM $0.00386
-0.05%
$381,555 $60
Apr 15, 6 AM $0.00388
+0.14%
$383,944 $60