DeFinder Capital Historical Data

DFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00404
-9.76%
$399,235 $362
Apr 12, 2026 $0.00446
-1.52%
$441,078 $109
Apr 11, 2026 $0.00456
+0.53%
$450,849 $107
Apr 4, 2026 $0.00408
-0.72%
$-- $0
Apr 3, 2026 $0.00411
-10.25%
$406,023 $41
Apr 2, 2026 $0.00457
-0.75%
$452,260 $134
Apr 1, 2026 $0.00459
+3.88%
$454,407 $17
Mar 31, 2026 $0.00442
-13.20%
$437,605 $101
Mar 30, 2026 $0.0051
+11.61%
$504,434 $238
Mar 29, 2026 $0.00457
+4.95%
$452,126 $37
Mar 28, 2026 $0.00437
-13.91%
$432,273 $269
Mar 27, 2026 $0.00507
+5.39%
$501,217 $102
Mar 26, 2026 $0.00482
-4.29%
$476,562 $0
Mar 18, 2026 $0.00448
-3.49%
$443,182 $43
Mar 17, 2026 $0.00465
+5.78%
$460,333 $45
Mar 16, 2026 $0.0044
-2.58%
$435,175 $11
Mar 15, 2026 $0.00451
+0.41%
$446,390 $10
Mar 14, 2026 $0.00464
-0.62%
$459,257 $84
Mar 13, 2026 $0.00467
+4.39%
$462,147 $100
Mar 12, 2026 $0.00447
-0.29%
$442,095 $39
Mar 11, 2026 $0.00449
-1.39%
$444,277 $178
Mar 10, 2026 $0.00456
-21.16%
$450,524 $50
Mar 9, 2026 $0.00578
-0.09%
$571,389 $4
Mar 3, 2026 $0.00516
-0.22%
$-- $6
Mar 2, 2026 $0.00516
+3.34%
$510,351 $6
Mar 1, 2026 $0.005
+3.78%
$494,389 $415
Feb 28, 2026 $0.00482
+22.72%
$476,581 $117
Feb 27, 2026 $0.00393
-3.51%
$388,574 $745
Feb 26, 2026 $0.00521
+6.36%
$515,206 $255
Feb 25, 2026 $0.00552
+15.53%
$545,442 $196
Feb 24, 2026 $0.00478
-9.83%
$473,171 $42
Feb 23, 2026 $0.00532
-4.36%
$525,925 $194
Feb 22, 2026 $0.00558
+1.11%
$551,913 $113
Feb 21, 2026 $0.0058
+2.05%
$573,721 $93
Feb 20, 2026 $0.00568
-1.22%
$561,517 $18
Feb 19, 2026 $0.00631
-12.13%
$623,930 $105
Feb 18, 2026 $0.00674
-0.92%
$666,426 $37
Feb 17, 2026 $0.00679
+1.16%
$671,647 $15
Feb 16, 2026 $0.00671
-4.92%
$663,195 $171
Feb 15, 2026 $0.00616
-2.40%
$609,384 $179
Feb 14, 2026 $0.00631
+0.84%
$623,951 $206
Feb 13, 2026 $0.00625
-3.00%
$617,791 $397
Feb 12, 2026 $0.00644
-5.66%
$636,692 $418
Feb 11, 2026 $0.00682
-43.25%
$674,658 $1,983
Feb 10, 2026 $0.012
-1.68%
$1.19 million $138
Feb 9, 2026 $0.0123
-15.13%
$1.22 million $461
Feb 8, 2026 $0.0145
-2.19%
$1.43 million $337
Feb 7, 2026 $0.0148
-7.88%
$1.47 million $1,353
Feb 6, 2026 $0.0161
+11.19%
$1.59 million $11
Feb 5, 2026 $0.0146
-18.28%
$1.44 million $106