Coinranking
DeFinder Capital Historical Data
DFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2026 | $0.00812 | -14.11% | ||
| May 12, 2026 | $0.00953 | +0.20% | ||
| May 11, 2026 | $0.00946 | +5.13% | ||
| May 10, 2026 | $0.00901 | -17.98% | ||
| May 9, 2026 | $0.011 | -9.05% | ||
| May 8, 2026 | $0.0122 | -14.96% | ||
| May 7, 2026 | $0.0142 | +4.75% | ||
| Apr 30, 2026 | $0.00414 | -1.32% | ||
| Apr 29, 2026 | $0.00419 | +2.05% | ||
| Apr 28, 2026 | $0.0041 | -3.35% | ||
| Apr 23, 2026 | $0.00474 | -0.70% | ||
| Apr 22, 2026 | $0.00478 | +0.00% | ||
| Apr 20, 2026 | $0.00449 | +3.71% | ||
| Apr 19, 2026 | $0.00433 | +9.79% | ||
| Apr 18, 2026 | $0.00395 | -11.36% | ||
| Apr 17, 2026 | $0.00446 | +7.63% | ||
| Apr 16, 2026 | $0.00414 | +5.18% | ||
| Apr 15, 2026 | $0.00394 | -3.40% | ||
| Apr 14, 2026 | $0.00406 | +0.75% | ||
| Apr 13, 2026 | $0.00404 | -9.76% | ||
| Apr 12, 2026 | $0.00446 | -1.52% | ||
| Apr 11, 2026 | $0.00456 | +0.53% | ||
| Apr 4, 2026 | $0.00408 | -0.72% | ||
| Apr 3, 2026 | $0.00411 | -10.25% | ||
| Apr 2, 2026 | $0.00457 | -0.75% | ||
| Apr 1, 2026 | $0.00459 | +3.88% | ||
| Mar 31, 2026 | $0.00442 | -13.20% | ||
| Mar 30, 2026 | $0.0051 | +11.61% | ||
| Mar 29, 2026 | $0.00457 | +4.95% | ||
| Mar 28, 2026 | $0.00437 | -13.91% | ||
| Mar 27, 2026 | $0.00507 | +5.39% | ||
| Mar 26, 2026 | $0.00482 | -4.29% | ||
| Mar 18, 2026 | $0.00448 | -3.49% | ||
| Mar 17, 2026 | $0.00465 | +5.78% | ||
| Mar 16, 2026 | $0.0044 | -2.58% | ||
| Mar 15, 2026 | $0.00451 | +0.41% | ||
| Mar 14, 2026 | $0.00464 | -0.62% | ||
| Mar 13, 2026 | $0.00467 | +4.39% | ||
| Mar 12, 2026 | $0.00447 | -0.29% | ||
| Mar 11, 2026 | $0.00449 | -1.39% | ||
| Mar 10, 2026 | $0.00456 | -21.16% | ||
| Mar 9, 2026 | $0.00578 | -0.09% | ||
| Mar 3, 2026 | $0.00516 | -0.22% | ||
| Mar 2, 2026 | $0.00516 | +3.34% | ||
| Mar 1, 2026 | $0.005 | +3.78% | ||
| Feb 28, 2026 | $0.00482 | +22.72% | ||
| Feb 27, 2026 | $0.00393 | -3.51% | ||
| Feb 26, 2026 | $0.00521 | +6.36% | ||
| Feb 25, 2026 | $0.00552 | +15.53% | ||
| Feb 24, 2026 | $0.00478 | -9.83% | ||