Coinranking
DeFinder Capital Historical Data
DFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8 | $0.0217 | -20.54% | ||
| Sep 1 | $0.0272 | -7.78% | ||
| Aug 25 | $0.0281 | -22.38% | ||
| Aug 18 | $0.0339 | -14.78% | ||
| Aug 11 | $0.0398 | -4.11% | ||
| Aug 4 | $0.0433 | -12.32% | ||
| Jul 28 | $0.048 | -6.06% | ||
| Jul 21 | $0.057 | -0.70% | ||
| Jul 14 | $0.0531 | -11.50% | ||
| Jul 7 | $0.059 | -0.71% | ||
| Jun 30 | $0.0521 | -4.57% | ||
| Jun 23 | $0.054 | +2.08% | ||
| Jun 16 | $0.0564 | -12.83% | ||
| Jun 9 | $0.0655 | -3.15% | ||
| Jun 2 | $0.0699 | -3.35% | ||
| May 26 | $0.0723 | +0.03% | ||
| May 19 | $0.0741 | +26.45% | ||
| May 12 | $0.0672 | -11.99% | ||
| May 5 | $0.0874 | -9.48% | ||
| Apr 28 | $0.0978 | +28.55% | ||
| Apr 21 | $0.0761 | +5.29% | ||
| Apr 14 | $0.0724 | -2.91% | ||
| Apr 7 | $0.0766 | -17.54% | ||
| Mar 31 | $0.0993 | -7.62% | ||
| Mar 24 | $0.103 | -2.39% | ||
| Mar 17 | $0.105 | -5.45% | ||
| Mar 10 | $0.111 | +1.96% | ||
| Mar 3 | $0.113 | +2.11% | ||
| Feb 24 | $0.11 | -4.87% | ||
| Feb 17 | $0.115 | -4.85% | ||
| Feb 10 | $0.121 | -2.68% | ||
| Feb 3 | $0.124 | -17.04% | ||
| Jan 27 | $0.149 | -10.71% | ||
| Jan 20 | $0.166 | -15.62% | ||
| Jan 13 | $0.232 | -7.01% | ||
| Jan 6 | $0.256 | -19.89% | ||
| Dec 30 | $0.32 | +2.23% | ||
| Dec 23 | $0.326 | -3.46% | ||
| Dec 16 | $0.342 | +10.01% | ||
| Dec 9 | $0.308 | +0.47% | ||
| Dec 2 | $0.32 | -3.47% | ||
| Nov 25 | $0.332 | -7.44% | ||
| Nov 18 | $0.373 | +3.24% | ||
| Nov 11 | $0.39 | +216.03% | ||
| Nov 4 | $0.135 | -8.00% | ||
| Oct 28 | $0.147 | -1.14% | ||
| Oct 21 | $0.147 | -9.99% | ||
| Oct 14 | $0.164 | -4.20% | ||
| Oct 7 | $0.171 | +26.45% | ||
| Sep 30 | $0.125 | -12.30% | ||