DeFinder Capital Historical Data

DFC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00666
+0.04%
$ 659,139 $ 150
Feb 17, 6 AM $ 0.00665
+0.14%
$ 657,959 $ 150
Feb 17, 5 AM $ 0.00664
-0.53%
$ 656,649 $ 149
Feb 17, 4 AM $ 0.00667
+0.19%
$ 659,745 $ 150
Feb 17, 3 AM $ 0.00666
-0.34%
$ 659,109 $ 156
Feb 17, 2 AM $ 0.00667
+0.11%
$ 660,139 $ 157
Feb 17, 1 AM $ 0.00667
-0.43%
$ 660,039 $ 170
Feb 17, 12 AM $ 0.00669
-0.28%
$ 662,039 $ 171
Feb 16, 11 PM $ 0.00671
+0.07%
$ 663,195 $ 171
Feb 16, 10 PM $ 0.00671
-0.06%
$ 663,980 $ 196
Feb 16, 9 PM $ 0.00671
+0.01%
$ 663,626 $ 197
Feb 16, 8 PM $ 0.00669
-2.95%
$ 661,461 $ 196
Feb 16, 7 PM $ 0.00689
+1.41%
$ 680,972 $ 172
Feb 16, 6 PM $ 0.00679
+0.03%
$ 671,520 $ 288
Feb 16, 5 PM $ 0.0068
-0.50%
$ 672,318 $ 288
Feb 16, 4 PM $ 0.00682
+0.74%
$ 674,118 $ 290
Feb 16, 3 PM $ 0.00651
-1.79%
$ 643,507 $ 298
Feb 16, 2 PM $ 0.00662
-1.25%
$ 655,183 $ 238
Feb 16, 1 PM $ 0.00674
-0.89%
$ 666,795 $ 227
Feb 16, 12 PM $ 0.00677
+0.62%
$ 669,096 $ 230
Feb 16, 11 AM $ 0.00672
+0.57%
$ 664,893 $ 241
Feb 16, 10 AM $ 0.00669
-2.28%
$ 661,898 $ 245
Feb 16, 9 AM $ 0.00686
+0.41%
$ 678,133 $ 237
Feb 16, 8 AM $ 0.00669
+0.28%
$ 662,007 $ 236
Feb 16, 7 AM $ 0.00668
-0.13%
$ 660,338 $ 224
Feb 16, 6 AM $ 0.00668
+0.04%
$ 660,640 $ 224
Feb 16, 5 AM $ 0.00669
-1.16%
$ 661,455 $ 224
Feb 16, 4 AM $ 0.00675
+0.03%
$ 667,162 $ 227
Feb 16, 3 AM $ 0.00683
-0.09%
$ 675,544 $ 226
Feb 16, 2 AM $ 0.00684
-2.83%
$ 676,866 $ 218
Feb 16, 1 AM $ 0.00705
+0.00%
$ 697,504 $ 203
Feb 15, 7 PM $ 0.00616
-0.26%
$ 609,384 $ 179
Feb 15, 6 PM $ 0.00617
-0.08%
$ 609,912 $ 29
Feb 15, 5 PM $ 0.00623
-1.08%
$ 615,772 $ 41
Feb 15, 4 PM $ 0.00615
+1.15%
$ 607,990 $ 57
Feb 15, 3 PM $ 0.00606
-0.66%
$ 599,138 $ 172
Feb 15, 2 PM $ 0.00609
+0.84%
$ 602,106 $ 191
Feb 15, 1 PM $ 0.00604
-1.52%
$ 597,126 $ 189
Feb 15, 12 PM $ 0.00613
-1.62%
$ 606,028 $ 202
Feb 15, 11 AM $ 0.00622
+0.01%
$ 614,996 $ 189
Feb 15, 10 AM $ 0.00619
-0.43%
$ 612,662 $ 180
Feb 15, 9 AM $ 0.00622
+0.23%
$ 615,025 $ 180
Feb 15, 8 AM $ 0.00618
-0.54%
$ 611,572 $ 180
Feb 15, 7 AM $ 0.00622
+0.55%
$ 615,073 $ 180
Feb 15, 6 AM $ 0.00621
-0.24%
$ 614,376 $ 197
Feb 15, 5 AM $ 0.00623
-0.17%
$ 615,803 $ 203
Feb 15, 4 AM $ 0.00623
-0.01%
$ 616,337 $ 203
Feb 15, 3 AM $ 0.00618
-0.92%
$ 611,316 $ 203
Feb 15, 2 AM $ 0.00622
-0.11%
$ 615,042 $ 204
Feb 15, 1 AM $ 0.00622
-0.13%
$ 615,093 $ 203