DeFinder Capital Historical Data

DFC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.00389
-3.74%
$385,138 $60
Apr 15, 4 AM $0.00404
-0.20%
$399,437 $34
Apr 15, 3 AM $0.00406
+0.13%
$401,446 $34
Apr 15, 2 AM $0.00406
-0.50%
$401,527 $34
Apr 15, 1 AM $0.00407
+0.01%
$402,199 $34
Apr 15, 12 AM $0.00407
-0.15%
$402,598 $34
Apr 14, 11 PM $0.00406
+0.40%
$401,942 $34
Apr 14, 10 PM $0.00406
-0.26%
$401,292 $61
Apr 14, 9 PM $0.00406
+0.65%
$401,082 $61
Apr 14, 8 PM $0.00402
-0.56%
$397,131 $61
Apr 14, 7 PM $0.00404
+0.19%
$399,601 $61
Apr 14, 6 PM $0.00405
-0.21%
$400,806 $61
Apr 14, 5 PM $0.00406
-0.67%
$401,283 $61
Apr 14, 4 PM $0.00412
+4.10%
$407,835 $71
Apr 14, 3 PM $0.00396
-1.36%
$391,936 $180
Apr 14, 2 PM $0.00401
+0.36%
$396,140 $183
Apr 14, 1 PM $0.00399
+0.17%
$395,028 $182
Apr 14, 12 PM $0.00401
+0.10%
$396,687 $182
Apr 14, 11 AM $0.004
+0.22%
$396,026 $183
Apr 14, 10 AM $0.00399
-0.52%
$394,533 $182
Apr 14, 9 AM $0.00401
-0.81%
$396,461 $195
Apr 14, 8 AM $0.00404
+0.24%
$399,733 $204
Apr 14, 7 AM $0.00403
+0.18%
$398,793 $208
Apr 14, 6 AM $0.00403
+0.13%
$398,643 $269
Apr 14, 5 AM $0.00404
+0.16%
$399,062 $276
Apr 14, 4 AM $0.00402
-0.31%
$397,650 $276
Apr 14, 3 AM $0.00402
-0.44%
$397,122 $362
Apr 14, 2 AM $0.00403
-0.11%
$398,887 $362
Apr 14, 1 AM $0.00402
+0.41%
$397,674 $362
Apr 14, 12 AM $0.00401
-0.69%
$396,226 $359
Apr 13, 11 PM $0.00404
-5.82%
$399,235 $362
Apr 13, 4 PM $0.00511
-0.42%
$505,103 $216
Apr 13, 3 PM $0.00516
-0.52%
$510,282 $217
Apr 13, 2 PM $0.00516
+0.82%
$509,875 $220
Apr 13, 1 PM $0.00508
+0.51%
$502,314 $217
Apr 13, 12 PM $0.00505
+0.31%
$499,897 $214
Apr 13, 11 AM $0.00505
-0.44%
$499,879 $213
Apr 13, 10 AM $0.00506
+0.19%
$500,805 $215
Apr 13, 9 AM $0.00489
+1.56%
$483,709 $233
Apr 13, 8 AM $0.00513
-0.72%
$507,115 $226
Apr 13, 7 AM $0.00517
+5.05%
$511,430 $212
Apr 13, 6 AM $0.00492
+1.74%
$486,432 $149
Apr 13, 5 AM $0.00483
+0.01%
$477,942 $140
Apr 13, 4 AM $0.00485
+9.20%
$479,917 $140
Apr 13, 3 AM $0.00447
+0.19%
$442,274 $75
Apr 13, 2 AM $0.00446
-0.47%
$441,478 $75
Apr 13, 1 AM $0.00448
-0.43%
$442,610 $109
Apr 13, 12 AM $0.00451
+0.79%
$445,916 $109
Apr 12, 11 PM $0.00446
-0.04%
$441,078 $109
Apr 12, 10 PM $0.00446
-0.75%
$441,230 $110