DeFinder Capital Historical Data

DFC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.00449
-0.92%
$443,611 $111
Apr 12, 8 PM $0.00451
-1.21%
$445,601 $111
Apr 12, 7 PM $0.00455
+0.64%
$450,362 $115
Apr 12, 6 PM $0.00451
+4.57%
$446,295 $114
Apr 12, 5 PM $0.0043
+0.29%
$425,699 $178
Apr 12, 4 PM $0.00432
-0.41%
$427,585 $193
Apr 12, 3 PM $0.00433
-0.06%
$428,235 $195
Apr 12, 2 PM $0.00432
+0.33%
$427,639 $195
Apr 12, 1 PM $0.00431
-1.20%
$426,055 $194
Apr 12, 12 PM $0.00432
+0.40%
$427,465 $196
Apr 12, 11 AM $0.00429
-0.17%
$424,498 $193
Apr 12, 10 AM $0.00429
+6.19%
$424,257 $207
Apr 12, 9 AM $0.00404
+0.48%
$399,528 $173
Apr 12, 8 AM $0.00402
+4.61%
$397,866 $172
Apr 12, 7 AM $0.00383
-0.60%
$378,889 $162
Apr 12, 6 AM $0.00387
+0.86%
$382,655 $163
Apr 12, 5 AM $0.00386
+0.16%
$381,340 $162
Apr 12, 4 AM $0.00384
-5.84%
$379,429 $163
Apr 12, 3 AM $0.00408
+0.38%
$403,876 $143
Apr 12, 2 AM $0.00406
-5.31%
$402,012 $143
Apr 12, 1 AM $0.00455
-0.56%
$449,763 $120
Apr 12, 12 AM $0.00456
+0.63%
$450,716 $108
Apr 11, 11 PM $0.00456
-0.71%
$450,849 $107
Apr 11, 10 PM $0.00461
+2.15%
$456,157 $109
Apr 11, 9 PM $0.0045
+0.43%
$445,535 $108
Apr 11, 8 PM $0.0045
-2.50%
$444,906 $107
Apr 11, 7 PM $0.00466
+0.72%
$460,404 $105
Apr 11, 6 PM $0.0046
+1.88%
$455,144 $105
Apr 11, 5 PM $0.00447
-2.75%
$441,616 $30
Apr 11, 4 PM $0.00458
+0.76%
$453,020 $14
Apr 11, 3 PM $0.00454
+0.22%
$449,444 $16
Apr 4, 8 AM $0.00408
+0.13%
$403,091 $0
Apr 4, 7 AM $0.00408
-0.11%
$403,081 $0
Apr 4, 6 AM $0.00408
+0.05%
$403,655 $0
Apr 4, 5 AM $0.00408
+0.02%
$403,272 $22
Apr 4, 4 AM $0.00407
-0.25%
$402,816 $41
Apr 4, 3 AM $0.00408
+0.02%
$403,860 $41
Apr 4, 2 AM $0.00408
-0.02%
$403,760 $41
Apr 4, 1 AM $0.00409
-0.03%
$404,060 $41
Apr 4, 12 AM $0.00409
-0.37%
$404,508 $41
Apr 3, 11 PM $0.00411
-0.04%
$406,023 $41
Apr 3, 10 PM $0.00411
+0.13%
$406,376 $41
Apr 3, 9 PM $0.00411
-0.22%
$406,484 $41
Apr 3, 8 PM $0.00412
-0.28%
$407,156 $41
Apr 3, 7 PM $0.00412
-0.01%
$407,444 $41
Apr 3, 6 PM $0.00412
+0.23%
$407,621 $126
Apr 3, 5 PM $0.00412
+0.55%
$407,014 $125
Apr 3, 4 PM $0.00411
+0.11%
$406,243 $125
Apr 3, 3 PM $0.00411
+0.23%
$406,626 $144
Apr 3, 2 PM $0.00411
+0.01%
$405,990 $144