DeFinder Capital Historical Data

DFC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00623
-1.29%
$ 616,314 $ 203
Feb 14, 11 PM $ 0.00631
-0.32%
$ 623,951 $ 206
Feb 14, 10 PM $ 0.00633
+0.02%
$ 625,717 $ 206
Feb 14, 9 PM $ 0.00632
-0.20%
$ 624,612 $ 206
Feb 14, 8 PM $ 0.00632
-0.67%
$ 625,090 $ 206
Feb 14, 7 PM $ 0.00635
+0.58%
$ 627,879 $ 231
Feb 14, 6 PM $ 0.00633
-2.17%
$ 625,585 $ 363
Feb 14, 5 PM $ 0.00646
+3.35%
$ 639,120 $ 351
Feb 14, 4 PM $ 0.00625
+1.69%
$ 618,039 $ 354
Feb 14, 3 PM $ 0.00613
-0.39%
$ 606,525 $ 240
Feb 14, 2 PM $ 0.00636
+0.43%
$ 628,812 $ 242
Feb 14, 1 PM $ 0.00632
+2.09%
$ 625,416 $ 222
Feb 14, 12 PM $ 0.00624
-0.48%
$ 617,097 $ 214
Feb 14, 11 AM $ 0.00626
+0.61%
$ 618,729 $ 260
Feb 14, 10 AM $ 0.00621
+0.94%
$ 613,691 $ 284
Feb 14, 9 AM $ 0.00615
+0.38%
$ 607,935 $ 296
Feb 14, 8 AM $ 0.00611
+0.41%
$ 604,233 $ 306
Feb 14, 7 AM $ 0.00609
-3.77%
$ 602,025 $ 304
Feb 14, 6 AM $ 0.00635
+0.57%
$ 627,839 $ 310
Feb 14, 5 AM $ 0.00625
+0.08%
$ 618,269 $ 309
Feb 14, 4 AM $ 0.00625
-0.23%
$ 618,176 $ 302
Feb 14, 3 AM $ 0.00627
+0.41%
$ 619,897 $ 334
Feb 14, 2 AM $ 0.00625
-0.24%
$ 617,951 $ 333
Feb 14, 1 AM $ 0.00626
-0.45%
$ 619,330 $ 397
Feb 14, 12 AM $ 0.00624
-0.21%
$ 617,497 $ 399
Feb 13, 11 PM $ 0.00625
-0.27%
$ 617,791 $ 397
Feb 13, 10 PM $ 0.00626
+0.03%
$ 618,688 $ 397
Feb 13, 9 PM $ 0.00626
-0.14%
$ 618,905 $ 397
Feb 13, 8 PM $ 0.00627
-0.13%
$ 620,383 $ 397
Feb 13, 7 PM $ 0.00601
+0.38%
$ 594,515 $ 244
Feb 13, 6 PM $ 0.00596
+0.39%
$ 589,916 $ 242
Feb 13, 5 PM $ 0.00593
-3.64%
$ 586,581 $ 240
Feb 13, 4 PM $ 0.00601
+0.81%
$ 594,709 $ 228
Feb 13, 3 PM $ 0.00597
+1.14%
$ 589,949 $ 226
Feb 13, 2 PM $ 0.00594
+0.57%
$ 587,155 $ 225
Feb 13, 1 PM $ 0.0059
+0.87%
$ 583,534 $ 225
Feb 13, 12 PM $ 0.00583
+0.43%
$ 577,027 $ 230
Feb 13, 11 AM $ 0.00581
-0.21%
$ 574,492 $ 228
Feb 13, 10 AM $ 0.0059
-2.82%
$ 583,749 $ 172
Feb 13, 9 AM $ 0.00608
-2.31%
$ 601,299 $ 164
Feb 13, 8 AM $ 0.00621
-0.03%
$ 613,931 $ 177
Feb 13, 7 AM $ 0.00608
-2.62%
$ 601,487 $ 214
Feb 13, 6 AM $ 0.00623
+0.33%
$ 616,518 $ 264
Feb 13, 5 AM $ 0.00623
+0.04%
$ 616,348 $ 299
Feb 13, 4 AM $ 0.00624
+0.21%
$ 616,665 $ 314
Feb 13, 3 AM $ 0.00665
+0.14%
$ 657,201 $ 383
Feb 13, 2 AM $ 0.00663
+2.46%
$ 655,260 $ 434
Feb 13, 1 AM $ 0.00644
+0.41%
$ 637,304 $ 377
Feb 13, 12 AM $ 0.00643
-0.18%
$ 635,735 $ 407
Feb 12, 11 PM $ 0.00644
+0.06%
$ 636,692 $ 418