DeFinder Capital Historical Data

DFC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.00411
-0.03%
$406,541 $144
Apr 3, 12 PM $0.00412
-0.54%
$407,708 $144
Apr 3, 11 AM $0.00415
-0.17%
$410,245 $145
Apr 3, 10 AM $0.00415
+0.09%
$410,642 $146
Apr 3, 9 AM $0.00415
-0.09%
$410,470 $145
Apr 3, 8 AM $0.00415
-0.10%
$410,654 $146
Apr 3, 7 AM $0.00415
+0.06%
$410,587 $147
Apr 3, 6 AM $0.00414
-6.24%
$409,614 $147
Apr 3, 5 AM $0.00441
-4.38%
$436,570 $124
Apr 3, 4 AM $0.0046
-0.02%
$454,807 $106
Apr 3, 3 AM $0.0046
+0.56%
$455,103 $106
Apr 3, 2 AM $0.00458
+0.37%
$453,418 $105
Apr 3, 1 AM $0.00457
-0.24%
$451,690 $105
Apr 3, 12 AM $0.00458
+0.16%
$453,144 $114
Apr 2, 11 PM $0.00457
-0.05%
$452,260 $134
Apr 2, 10 PM $0.00458
+0.29%
$452,694 $134
Apr 2, 9 PM $0.00457
+0.50%
$452,091 $133
Apr 2, 8 PM $0.00454
+0.02%
$449,472 $133
Apr 2, 7 PM $0.00455
+1.69%
$449,743 $133
Apr 2, 6 PM $0.00447
+0.04%
$441,628 $48
Apr 2, 5 PM $0.00447
-0.70%
$441,647 $48
Apr 2, 4 PM $0.00451
+5.46%
$445,784 $49
Apr 2, 3 PM $0.00426
+0.15%
$421,388 $30
Apr 2, 2 PM $0.00424
+1.02%
$418,925 $30
Apr 2, 1 PM $0.0042
+0.00%
$415,017 $30
Apr 2, 12 PM $0.0042
-0.03%
$415,813 $30
Apr 2, 11 AM $0.0042
-0.09%
$415,695 $30
Apr 2, 10 AM $0.00421
-0.04%
$416,742 $30
Apr 2, 9 AM $0.00423
+0.15%
$418,370 $30
Apr 2, 8 AM $0.00423
+0.80%
$418,519 $30
Apr 2, 7 AM $0.0042
+0.13%
$415,232 $28
Apr 2, 6 AM $0.00419
+0.26%
$414,781 $28
Apr 2, 5 AM $0.00418
-0.19%
$413,313 $28
Apr 2, 4 AM $0.00419
+0.17%
$414,346 $28
Apr 2, 3 AM $0.00419
+0.23%
$414,579 $28
Apr 2, 2 AM $0.00419
-0.72%
$414,420 $28
Apr 2, 1 AM $0.00423
-0.99%
$417,991 $45
Apr 2, 12 AM $0.00461
+0.00%
$455,685 $17
Apr 1, 11 PM $0.00459
-0.23%
$454,407 $17
Apr 1, 10 PM $0.0046
-0.09%
$455,046 $17
Apr 1, 9 PM $0.00462
+0.09%
$457,128 $17
Apr 1, 8 PM $0.00461
+0.24%
$456,310 $30
Apr 1, 7 PM $0.0046
+0.30%
$454,907 $30
Apr 1, 6 PM $0.00459
-0.01%
$453,556 $30
Apr 1, 5 PM $0.00459
+0.12%
$453,657 $30
Apr 1, 4 PM $0.00459
-0.11%
$453,775 $30
Apr 1, 3 PM $0.00459
+0.23%
$454,156 $30
Apr 1, 2 PM $0.00458
+0.37%
$452,608 $30
Apr 1, 1 PM $0.00456
-0.49%
$450,937 $30
Apr 1, 12 PM $0.00459
+0.27%
$453,502 $30