DeFinder Capital Historical Data

DFC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00507
+3.02%
$ 501,217 $ 102
Mar 27, 10 PM $ 0.00491
-0.36%
$ 485,786 $ 90
Mar 27, 9 PM $ 0.00493
+0.09%
$ 487,971 $ 90
Mar 27, 8 PM $ 0.00491
+0.02%
$ 485,131 $ 90
Mar 27, 7 PM $ 0.00491
+0.20%
$ 485,998 $ 90
Mar 27, 6 PM $ 0.0049
-0.08%
$ 484,789 $ 90
Mar 27, 5 PM $ 0.00491
-0.39%
$ 485,531 $ 90
Mar 27, 4 PM $ 0.00491
-0.32%
$ 485,184 $ 90
Mar 27, 3 PM $ 0.00467
+2.75%
$ 462,237 $ 90
Mar 27, 2 PM $ 0.00456
+0.24%
$ 451,132 $ 42
Mar 27, 1 PM $ 0.00453
-0.35%
$ 448,318 $ 42
Mar 27, 12 PM $ 0.00454
-0.25%
$ 449,287 $ 42
Mar 27, 11 AM $ 0.00456
-1.27%
$ 450,703 $ 42
Mar 27, 10 AM $ 0.00463
-2.14%
$ 457,904 $ 42
Mar 27, 9 AM $ 0.00473
-0.11%
$ 467,964 $ 17
Mar 27, 6 AM $ 0.00472
-0.31%
$ 467,271 $ 0
Mar 27, 5 AM $ 0.00474
-0.12%
$ 469,066 $ 0
Mar 27, 4 AM $ 0.00475
-0.09%
$ 469,378 $ 0
Mar 27, 3 AM $ 0.00474
-0.26%
$ 468,849 $ 0
Mar 27, 2 AM $ 0.00476
+0.02%
$ 470,676 $ 0
Mar 27, 1 AM $ 0.00475
-0.08%
$ 470,086 $ 0
Mar 27, 12 AM $ 0.00477
-0.82%
$ 471,695 $ 0
Mar 26, 11 PM $ 0.00482
-0.24%
$ 476,562 $ 0
Mar 26, 10 PM $ 0.00484
-0.25%
$ 479,040 $ 6
Mar 26, 9 PM $ 0.00486
+0.07%
$ 480,972 $ 6
Mar 26, 8 PM $ 0.00487
+0.34%
$ 481,800 $ 6
Mar 26, 7 PM $ 0.00485
-0.43%
$ 479,615 $ 6
Mar 26, 6 PM $ 0.00487
-0.30%
$ 481,707 $ 6
Mar 26, 5 PM $ 0.00489
-0.21%
$ 484,001 $ 7
Mar 26, 4 PM $ 0.0049
+0.16%
$ 484,623 $ 7
Mar 26, 3 PM $ 0.00489
-0.31%
$ 483,905 $ 7
Mar 26, 2 PM $ 0.00491
-0.26%
$ 485,943 $ 7
Mar 26, 1 PM $ 0.00491
-0.07%
$ 485,759 $ 7
Mar 26, 12 PM $ 0.00491
-0.13%
$ 485,537 $ 7
Mar 26, 11 AM $ 0.00492
-0.08%
$ 486,527 $ 7
Mar 26, 10 AM $ 0.00495
+0.24%
$ 489,625 $ 7
Mar 26, 9 AM $ 0.00494
-0.67%
$ 488,217 $ 7
Mar 26, 8 AM $ 0.00499
+0.12%
$ 493,604 $ 10
Mar 26, 7 AM $ 0.00499
+0.14%
$ 493,124 $ 10
Mar 26, 6 AM $ 0.00498
+0.12%
$ 492,795 $ 10
Mar 26, 5 AM $ 0.00499
-0.36%
$ 493,391 $ 10
Mar 26, 4 AM $ 0.00501
-0.32%
$ 495,054 $ 10
Mar 26, 3 AM $ 0.00503
-0.18%
$ 497,050 $ 10
Mar 18, 8 PM $ 0.00448
+0.00%
$ 443,182 $ 43
Mar 18, 7 PM $ 0.00448
-0.11%
$ 443,544 $ 43
Mar 18, 6 PM $ 0.00451
-0.02%
$ 445,605 $ 44
Mar 18, 5 PM $ 0.0045
-0.23%
$ 444,716 $ 44
Mar 18, 4 PM $ 0.00453
+0.67%
$ 448,435 $ 44
Mar 18, 3 PM $ 0.0045
+0.17%
$ 444,717 $ 44
Mar 18, 2 PM $ 0.00449
-0.61%
$ 443,749 $ 44