Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinder Capital Historical Data

DFC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.00424
-0.06%
$419,758 $1
Apr 23, 7 PM $0.00474
+0.00%
$469,192 $3
Apr 23, 6 PM $0.00474
-0.63%
$469,192 $3
Apr 23, 5 PM $0.00467
+0.00%
$461,828 $3
Apr 23, 4 PM $0.00467
+0.00%
$461,828 $3
Apr 23, 3 PM $0.00467
-0.01%
$461,828 $3
Apr 23, 2 PM $0.00467
-0.39%
$461,858 $3
Apr 23, 1 PM $0.00469
-0.01%
$463,656 $3
Apr 23, 12 PM $0.00469
-0.73%
$463,719 $3
Apr 23, 11 AM $0.00472
+0.59%
$467,074 $3
Apr 23, 10 AM $0.0047
+0.00%
$464,342 $3
Apr 23, 9 AM $0.0047
+0.00%
$464,342 $3
Apr 23, 8 AM $0.0047
+0.00%
$464,342 $3
Apr 23, 7 AM $0.0047
+0.00%
$464,342 $3
Apr 23, 6 AM $0.0047
+0.00%
$464,342 $3
Apr 23, 5 AM $0.0047
+0.00%
$464,342 $3
Apr 23, 4 AM $0.0047
-1.69%
$464,487 $3
Apr 23, 3 AM $0.00478
+0.00%
$472,477 $3
Apr 23, 2 AM $0.00478
+0.00%
$472,477 $3
Apr 23, 1 AM $0.00478
+0.00%
$472,477 $3
Apr 23, 12 AM $0.00478
+0.00%
$472,477 $3
Apr 22, 11 PM $0.00478
+0.00%
$472,477 $3
Apr 20, 8 PM $0.00449
-0.28%
$444,479 $11
Apr 20, 7 PM $0.0045
+0.35%
$445,171 $57
Apr 20, 6 PM $0.00448
+0.36%
$442,726 $57
Apr 20, 5 PM $0.00445
+0.21%
$440,180 $57
Apr 20, 4 PM $0.00444
+0.03%
$439,347 $57
Apr 20, 3 PM $0.00442
-0.14%
$437,426 $57
Apr 20, 2 PM $0.00444
+0.05%
$438,903 $56
Apr 20, 1 PM $0.00444
+0.85%
$438,823 $74
Apr 20, 12 PM $0.0044
+0.44%
$434,888 $369
Apr 20, 11 AM $0.00438
-0.13%
$433,015 $367
Apr 20, 10 AM $0.00439
+0.19%
$434,032 $376
Apr 20, 9 AM $0.00437
+0.33%
$432,614 $396
Apr 20, 8 AM $0.00436
+0.09%
$430,815 $398
Apr 20, 7 AM $0.00436
+0.03%
$430,758 $397
Apr 20, 6 AM $0.00435
+0.37%
$430,359 $528
Apr 20, 5 AM $0.00434
-0.89%
$429,363 $525
Apr 20, 4 AM $0.0044
+0.31%
$435,427 $531
Apr 20, 3 AM $0.00437
-0.37%
$432,300 $532
Apr 20, 2 AM $0.00438
+0.03%
$433,592 $532
Apr 20, 1 AM $0.00438
+0.56%
$433,088 $531
Apr 20, 12 AM $0.00435
+0.47%
$430,594 $528
Apr 19, 11 PM $0.00433
-0.18%
$428,100 $525
Apr 19, 10 PM $0.00433
-1.13%
$428,109 $562
Apr 19, 9 PM $0.00437
+0.73%
$431,708 $568
Apr 19, 8 PM $0.00433
+1.20%
$428,663 $562
Apr 19, 7 PM $0.00428
+0.79%
$423,241 $510
Apr 19, 6 PM $0.00426
-0.51%
$421,117 $506
Apr 19, 5 PM $0.00428
-0.78%
$423,544 $510