DeFinder Capital Historical Data

DFC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0122
+0.72%
$ 1.2 million $ 351
Feb 10, 2 PM $ 0.0121
-0.09%
$ 1.2 million $ 472
Feb 10, 1 PM $ 0.0122
+0.97%
$ 1.2 million $ 475
Feb 10, 12 PM $ 0.0121
-0.19%
$ 1.19 million $ 471
Feb 10, 11 AM $ 0.0122
-2.44%
$ 1.2 million $ 472
Feb 10, 10 AM $ 0.0125
-1.08%
$ 1.23 million $ 462
Feb 10, 9 AM $ 0.0126
+0.88%
$ 1.25 million $ 467
Feb 10, 8 AM $ 0.0125
+0.27%
$ 1.23 million $ 480
Feb 10, 7 AM $ 0.0124
+3.34%
$ 1.23 million $ 477
Feb 10, 6 AM $ 0.0121
+0.20%
$ 1.2 million $ 450
Feb 10, 5 AM $ 0.0122
-0.30%
$ 1.21 million $ 453
Feb 10, 4 AM $ 0.0122
+0.53%
$ 1.21 million $ 450
Feb 10, 3 AM $ 0.0122
-0.86%
$ 1.2 million $ 447
Feb 10, 2 AM $ 0.0123
-0.34%
$ 1.21 million $ 451
Feb 10, 1 AM $ 0.0123
+0.61%
$ 1.22 million $ 452
Feb 10, 12 AM $ 0.0122
+0.06%
$ 1.21 million $ 449
Feb 9, 11 PM $ 0.0123
-1.51%
$ 1.22 million $ 461
Feb 9, 10 PM $ 0.0126
+2.06%
$ 1.25 million $ 447
Feb 9, 9 PM $ 0.0123
-6.42%
$ 1.22 million $ 493
Feb 9, 8 PM $ 0.0133
-3.58%
$ 1.32 million $ 460
Feb 9, 7 PM $ 0.0138
-0.38%
$ 1.36 million $ 380
Feb 9, 6 PM $ 0.0138
+2.41%
$ 1.36 million $ 393
Feb 9, 5 PM $ 0.0134
+0.87%
$ 1.33 million $ 279
Feb 9, 4 PM $ 0.0131
-0.98%
$ 1.3 million $ 277
Feb 9, 3 PM $ 0.0133
-1.76%
$ 1.31 million $ 309
Feb 9, 2 PM $ 0.0134
-0.31%
$ 1.32 million $ 181
Feb 9, 1 PM $ 0.0134
+0.05%
$ 1.33 million $ 199
Feb 9, 12 PM $ 0.0134
-0.90%
$ 1.32 million $ 296
Feb 9, 11 AM $ 0.0135
+1.12%
$ 1.33 million $ 318
Feb 9, 10 AM $ 0.0134
-1.10%
$ 1.32 million $ 325
Feb 9, 9 AM $ 0.0135
-3.33%
$ 1.34 million $ 352
Feb 9, 8 AM $ 0.0139
-0.50%
$ 1.38 million $ 338
Feb 9, 7 AM $ 0.014
-0.55%
$ 1.39 million $ 338
Feb 9, 6 AM $ 0.0141
-0.54%
$ 1.39 million $ 338
Feb 9, 5 AM $ 0.0142
+0.16%
$ 1.4 million $ 339
Feb 9, 4 AM $ 0.0142
-0.59%
$ 1.4 million $ 338
Feb 9, 3 AM $ 0.0143
+0.17%
$ 1.41 million $ 341
Feb 9, 2 AM $ 0.0142
-0.03%
$ 1.4 million $ 340
Feb 9, 1 AM $ 0.0142
-0.16%
$ 1.41 million $ 349
Feb 9, 12 AM $ 0.0142
-2.24%
$ 1.41 million $ 350
Feb 8, 11 PM $ 0.0145
-0.11%
$ 1.43 million $ 337
Feb 8, 10 PM $ 0.0145
+2.70%
$ 1.43 million $ 346
Feb 8, 9 PM $ 0.0141
-2.66%
$ 1.4 million $ 363
Feb 8, 8 PM $ 0.0145
-0.17%
$ 1.44 million $ 414
Feb 8, 7 PM $ 0.0146
-1.32%
$ 1.44 million $ 725
Feb 8, 6 PM $ 0.0148
+0.48%
$ 1.46 million $ 1,196
Feb 8, 5 PM $ 0.0147
-0.21%
$ 1.45 million $ 1,193
Feb 8, 4 PM $ 0.0147
+5.88%
$ 1.46 million $ 1,314
Feb 8, 3 PM $ 0.0139
+0.59%
$ 1.38 million $ 1,288
Feb 8, 2 PM $ 0.0139
-2.60%
$ 1.37 million $ 1,321