DeFinder Capital Historical Data

DFC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.00455
+0.16%
$450,248 $30
Apr 1, 10 AM $0.00455
-0.10%
$449,563 $30
Apr 1, 9 AM $0.00457
-0.28%
$451,564 $30
Apr 1, 8 AM $0.00458
+0.14%
$452,703 $30
Apr 1, 7 AM $0.00457
-0.17%
$451,890 $113
Apr 1, 6 AM $0.00459
+0.38%
$453,555 $113
Apr 1, 5 AM $0.00456
-0.17%
$450,635 $113
Apr 1, 4 AM $0.00455
+0.09%
$449,862 $119
Apr 1, 3 AM $0.00454
+0.02%
$449,094 $118
Apr 1, 2 AM $0.00438
-1.39%
$432,764 $118
Apr 1, 1 AM $0.00444
-0.29%
$439,257 $101
Apr 1, 12 AM $0.00445
+0.57%
$439,917 $102
Mar 31, 11 PM $0.00442
-0.04%
$437,605 $101
Mar 31, 10 PM $0.00443
-0.27%
$437,804 $104
Mar 31, 9 PM $0.00445
-3.60%
$439,631 $104
Mar 31, 8 PM $0.0046
-0.21%
$454,747 $91
Mar 31, 7 PM $0.0046
-0.07%
$455,414 $306
Mar 31, 6 PM $0.00461
-0.10%
$455,695 $313
Mar 31, 5 PM $0.00462
+0.04%
$456,594 $313
Mar 31, 4 PM $0.00459
+0.19%
$453,920 $313
Mar 31, 3 PM $0.00458
-0.07%
$452,727 $311
Mar 31, 2 PM $0.0046
+0.30%
$454,904 $311
Mar 31, 1 PM $0.00458
+0.34%
$453,110 $311
Mar 31, 12 PM $0.00458
-0.07%
$452,473 $310
Mar 31, 11 AM $0.00458
-0.15%
$453,048 $311
Mar 31, 10 AM $0.00459
-0.01%
$453,844 $311
Mar 31, 9 AM $0.00459
-0.33%
$454,338 $311
Mar 31, 8 AM $0.00463
-8.42%
$458,308 $313
Mar 31, 7 AM $0.00505
+0.13%
$499,192 $245
Mar 31, 6 AM $0.00503
+0.10%
$497,619 $244
Mar 31, 5 AM $0.00503
-1.85%
$497,125 $243
Mar 31, 4 AM $0.00512
+0.02%
$506,663 $240
Mar 31, 3 AM $0.00512
-0.29%
$506,112 $240
Mar 31, 2 AM $0.00515
-0.03%
$509,735 $240
Mar 31, 1 AM $0.00516
+0.63%
$510,375 $241
Mar 31, 12 AM $0.00513
+0.60%
$507,171 $240
Mar 30, 11 PM $0.0051
+1.97%
$504,434 $238
Mar 30, 10 PM $0.00501
-0.05%
$495,092 $236
Mar 30, 9 PM $0.00501
+0.00%
$495,540 $236
Mar 30, 8 PM $0.00463
+0.27%
$457,799 $39
Mar 30, 7 PM $0.00459
-1.47%
$454,425 $38
Mar 30, 6 PM $0.00466
-0.76%
$461,266 $31
Mar 30, 5 PM $0.00471
-0.43%
$465,478 $31
Mar 30, 4 PM $0.00472
-0.04%
$466,766 $31
Mar 30, 3 PM $0.00472
-0.08%
$467,226 $31
Mar 30, 2 PM $0.00471
-0.49%
$465,999 $31
Mar 30, 1 PM $0.00475
-0.05%
$469,656 $31
Mar 30, 12 PM $0.00475
+0.04%
$469,538 $31
Mar 30, 11 AM $0.00473
+0.16%
$468,281 $31
Mar 30, 10 AM $0.00472
-0.14%
$467,300 $31