DeFinder Capital Historical Data

DFC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0146
+3.99%
$ 1.44 million $ 1,427
Feb 8, 12 PM $ 0.014
-2.67%
$ 1.38 million $ 1,385
Feb 8, 11 AM $ 0.0142
+1.01%
$ 1.4 million $ 1,411
Feb 8, 10 AM $ 0.0139
-4.89%
$ 1.37 million $ 1,408
Feb 8, 9 AM $ 0.0146
-0.24%
$ 1.44 million $ 1,356
Feb 8, 8 AM $ 0.0146
+0.65%
$ 1.45 million $ 1,360
Feb 8, 7 AM $ 0.0146
+0.39%
$ 1.44 million $ 1,328
Feb 8, 6 AM $ 0.0145
+0.31%
$ 1.44 million $ 1,326
Feb 8, 5 AM $ 0.0145
+0.03%
$ 1.43 million $ 1,322
Feb 8, 4 AM $ 0.0145
-0.43%
$ 1.43 million $ 1,322
Feb 8, 3 AM $ 0.0146
+0.54%
$ 1.45 million $ 1,327
Feb 8, 2 AM $ 0.0146
-0.65%
$ 1.44 million $ 1,328
Feb 8, 1 AM $ 0.0147
-0.64%
$ 1.46 million $ 1,340
Feb 8, 12 AM $ 0.0148
-0.25%
$ 1.46 million $ 1,353
Feb 7, 11 PM $ 0.0148
+2.02%
$ 1.47 million $ 1,353
Feb 7, 10 PM $ 0.0139
-4.86%
$ 1.38 million $ 1,344
Feb 7, 9 PM $ 0.0147
-4.53%
$ 1.45 million $ 1,231
Feb 7, 8 PM $ 0.0161
-4.51%
$ 1.6 million $ 1,186
Feb 7, 7 PM $ 0.0143
+3.28%
$ 1.42 million $ 403
Feb 7, 6 PM $ 0.0138
+0.00%
$ 1.36 million $ 380
Feb 7, 5 PM $ 0.0138
+0.11%
$ 1.37 million $ 378
Feb 7, 4 PM $ 0.0138
-0.13%
$ 1.37 million $ 257
Feb 7, 3 PM $ 0.0141
-3.24%
$ 1.39 million $ 258
Feb 7, 2 PM $ 0.0146
-6.20%
$ 1.44 million $ 224
Feb 7, 1 PM $ 0.0165
-0.31%
$ 1.63 million $ 99
Feb 7, 12 PM $ 0.0169
+3.96%
$ 1.67 million $ 65
Feb 7, 11 AM $ 0.0155
+0.00%
$ 1.53 million $ 3
Feb 7, 10 AM $ 0.0154
-0.14%
$ 1.53 million $ 3
Feb 7, 9 AM $ 0.0154
-0.72%
$ 1.52 million $ 3
Feb 7, 8 AM $ 0.0155
-0.59%
$ 1.53 million $ 3
Feb 7, 7 AM $ 0.0156
-2.30%
$ 1.54 million $ 3
Feb 7, 6 AM $ 0.0161
+0.46%
$ 1.59 million $ 3
Feb 7, 5 AM $ 0.016
-0.46%
$ 1.58 million $ 6
Feb 7, 4 AM $ 0.0162
+0.12%
$ 1.61 million $ 6
Feb 7, 3 AM $ 0.0161
+0.34%
$ 1.6 million $ 6
Feb 7, 2 AM $ 0.0161
+0.29%
$ 1.59 million $ 6
Feb 7, 1 AM $ 0.016
-0.62%
$ 1.58 million $ 6
Feb 7, 12 AM $ 0.016
-0.23%
$ 1.59 million $ 11
Feb 6, 11 PM $ 0.0161
-0.22%
$ 1.59 million $ 11
Feb 6, 10 PM $ 0.0161
+0.24%
$ 1.59 million $ 11
Feb 6, 9 PM $ 0.0161
+0.72%
$ 1.59 million $ 11
Feb 6, 8 PM $ 0.0161
+1.62%
$ 1.59 million $ 11
Feb 6, 7 PM $ 0.0157
-0.10%
$ 1.55 million $ 18
Feb 6, 6 PM $ 0.0156
-0.87%
$ 1.55 million $ 18
Feb 6, 5 PM $ 0.0159
+1.39%
$ 1.57 million $ 52
Feb 6, 4 PM $ 0.0156
+1.63%
$ 1.54 million $ 52
Feb 6, 3 PM $ 0.0153
+0.01%
$ 1.52 million $ 66
Feb 6, 2 PM $ 0.0152
+0.43%
$ 1.51 million $ 66
Feb 6, 1 PM $ 0.0151
+1.38%
$ 1.49 million $ 65
Feb 6, 12 PM $ 0.0149
-0.46%
$ 1.47 million $ 77