Coinranking
DeFinder Capital Historical Data
DFC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 9 AM | $0.00474 | -1.00% | ||
| Mar 30, 8 AM | $0.00481 | +3.28% | ||
| Mar 30, 7 AM | $0.00465 | +0.05% | ||
| Mar 30, 6 AM | $0.00465 | -0.03% | ||
| Mar 30, 5 AM | $0.00465 | +0.19% | ||
| Mar 30, 4 AM | $0.00465 | +0.16% | ||
| Mar 30, 3 AM | $0.00463 | -0.09% | ||
| Mar 30, 2 AM | $0.00462 | -0.10% | ||
| Mar 30, 1 AM | $0.0046 | +0.38% | ||
| Mar 30, 12 AM | $0.00459 | +0.46% | ||
| Mar 29, 11 PM | $0.00457 | +0.62% | ||
| Mar 29, 10 PM | $0.0046 | -0.14% | ||
| Mar 29, 9 PM | $0.0046 | -4.86% | ||
| Mar 29, 8 PM | $0.00484 | +0.28% | ||
| Mar 29, 7 PM | $0.00483 | +0.16% | ||
| Mar 29, 6 PM | $0.00481 | -0.26% | ||
| Mar 29, 5 PM | $0.00481 | -0.24% | ||
| Mar 29, 4 PM | $0.00481 | -0.57% | ||
| Mar 29, 3 PM | $0.00485 | -0.43% | ||
| Mar 29, 2 PM | $0.00487 | -0.37% | ||
| Mar 29, 1 PM | $0.00489 | +0.07% | ||
| Mar 29, 12 PM | $0.00489 | -0.12% | ||
| Mar 29, 11 AM | $0.00489 | -0.14% | ||
| Mar 29, 10 AM | $0.00489 | -0.84% | ||
| Mar 29, 9 AM | $0.00493 | +0.62% | ||
| Mar 29, 8 AM | $0.00488 | +0.16% | ||
| Mar 29, 7 AM | $0.00488 | -0.14% | ||
| Mar 29, 6 AM | $0.00488 | -0.02% | ||
| Mar 29, 5 AM | $0.00488 | -0.09% | ||
| Mar 29, 4 AM | $0.00488 | +1.09% | ||
| Mar 29, 3 AM | $0.00483 | +0.03% | ||
| Mar 29, 2 AM | $0.00435 | -0.10% | ||
| Mar 29, 1 AM | $0.00435 | +0.29% | ||
| Mar 29, 12 AM | $0.00434 | -0.28% | ||
| Mar 28, 11 PM | $0.00437 | -0.34% | ||
| Mar 28, 10 PM | $0.00438 | +0.26% | ||
| Mar 28, 9 PM | $0.00437 | -0.97% | ||
| Mar 28, 8 PM | $0.0044 | +0.19% | ||
| Mar 28, 7 PM | $0.0044 | -0.45% | ||
| Mar 28, 6 PM | $0.00442 | +0.14% | ||
| Mar 28, 5 PM | $0.00441 | -0.38% | ||
| Mar 28, 4 PM | $0.00443 | +0.56% | ||
| Mar 28, 3 PM | $0.0044 | +0.33% | ||
| Mar 28, 2 PM | $0.0044 | -0.68% | ||
| Mar 28, 1 PM | $0.0044 | +0.00% | ||
| Mar 28, 7 AM | $0.00532 | +0.15% | ||
| Mar 28, 6 AM | $0.00518 | +1.01% | ||
| Mar 28, 5 AM | $0.00513 | +0.46% | ||
| Mar 28, 4 AM | $0.00511 | +0.46% | ||
| Mar 28, 3 AM | $0.00509 | +0.43% | ||