Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFinder Capital Historical Data

DFC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.00421
+0.86%
$416,312 $319
Apr 17, 1 PM $0.00416
+0.02%
$411,307 $317
Apr 17, 12 PM $0.00407
-0.46%
$402,682 $315
Apr 17, 11 AM $0.0041
+0.10%
$405,649 $275
Apr 17, 10 AM $0.00411
-0.76%
$406,446 $275
Apr 17, 9 AM $0.00415
-0.18%
$410,272 $278
Apr 17, 8 AM $0.00418
-0.13%
$413,468 $279
Apr 17, 7 AM $0.00416
+0.41%
$411,463 $281
Apr 17, 6 AM $0.00414
+0.08%
$409,463 $278
Apr 17, 5 AM $0.00412
-1.22%
$407,341 $278
Apr 17, 4 AM $0.00417
+1.06%
$412,499 $280
Apr 17, 3 AM $0.00413
+0.95%
$408,820 $277
Apr 17, 2 AM $0.0041
-1.26%
$405,231 $277
Apr 17, 1 AM $0.00416
-0.47%
$411,842 $280
Apr 17, 12 AM $0.00419
+1.11%
$414,459 $283
Apr 16, 11 PM $0.00414
+0.51%
$409,382 $280
Apr 16, 10 PM $0.00412
+0.86%
$407,354 $278
Apr 16, 9 PM $0.00409
-0.22%
$404,466 $276
Apr 16, 8 PM $0.0041
-0.59%
$405,382 $277
Apr 16, 7 PM $0.00409
+0.05%
$404,925 $279
Apr 16, 6 PM $0.00409
-0.62%
$404,216 $277
Apr 16, 5 PM $0.00412
+0.37%
$407,655 $281
Apr 16, 4 PM $0.00413
+2.62%
$408,689 $281
Apr 16, 3 PM $0.00402
+1.16%
$397,205 $5
Apr 16, 2 PM $0.00396
-0.06%
$391,414 $5
Apr 16, 1 PM $0.00396
+0.63%
$392,126 $5
Apr 16, 12 PM $0.00393
-0.44%
$388,346 $5
Apr 16, 11 AM $0.00396
-0.03%
$391,391 $5
Apr 16, 10 AM $0.00396
-0.28%
$391,408 $5
Apr 16, 9 AM $0.00396
+0.20%
$392,074 $5
Apr 16, 8 AM $0.00395
-0.28%
$390,372 $5
Apr 16, 7 AM $0.00396
-0.37%
$391,297 $5
Apr 16, 6 AM $0.00397
+0.16%
$392,588 $5
Apr 16, 5 AM $0.00397
+0.06%
$392,855 $5
Apr 16, 4 AM $0.00396
-0.78%
$392,010 $31
Apr 16, 3 AM $0.00399
+0.92%
$394,384 $31
Apr 16, 2 AM $0.00394
-0.06%
$389,478 $31
Apr 16, 1 AM $0.00392
-0.24%
$388,139 $31
Apr 16, 12 AM $0.00392
-0.32%
$387,968 $31
Apr 15, 11 PM $0.00394
+0.49%
$389,495 $31
Apr 15, 10 PM $0.00391
-0.46%
$387,067 $30
Apr 15, 9 PM $0.00392
-0.38%
$387,739 $32
Apr 15, 8 PM $0.00391
-0.49%
$386,488 $33
Apr 15, 7 PM $0.00391
+1.05%
$386,889 $32
Apr 15, 6 PM $0.00386
+0.83%
$381,528 $32
Apr 15, 5 PM $0.00386
-0.27%
$381,925 $32
Apr 15, 4 PM $0.00386
+0.16%
$382,151 $28
Apr 15, 3 PM $0.00386
-0.07%
$381,544 $42
Apr 15, 2 PM $0.00385
-0.20%
$380,753 $40
Apr 15, 1 PM $0.00387
+0.27%
$383,050 $40