Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFinder Capital Historical Data

DFC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.00387
+0.27%
$383,050 $40
Apr 15, 12 PM $0.00387
+0.13%
$382,602 $40
Apr 15, 11 AM $0.00386
+0.32%
$381,454 $40
Apr 15, 10 AM $0.00385
+0.23%
$380,405 $40
Apr 15, 9 AM $0.00384
-0.31%
$380,016 $39
Apr 15, 8 AM $0.00386
+0.11%
$381,632 $40
Apr 15, 7 AM $0.00386
-0.05%
$381,555 $60
Apr 15, 6 AM $0.00388
+0.14%
$383,944 $60
Apr 15, 5 AM $0.00389
-3.74%
$385,138 $60
Apr 15, 4 AM $0.00404
-0.20%
$399,437 $34
Apr 15, 3 AM $0.00406
+0.13%
$401,446 $34
Apr 15, 2 AM $0.00406
-0.50%
$401,527 $34
Apr 15, 1 AM $0.00407
+0.01%
$402,199 $34
Apr 15, 12 AM $0.00407
-0.15%
$402,598 $34
Apr 14, 11 PM $0.00406
+0.40%
$401,942 $34
Apr 14, 10 PM $0.00406
-0.26%
$401,292 $61
Apr 14, 9 PM $0.00406
+0.65%
$401,082 $61
Apr 14, 8 PM $0.00402
-0.56%
$397,131 $61
Apr 14, 7 PM $0.00404
+0.19%
$399,601 $61
Apr 14, 6 PM $0.00405
-0.21%
$400,806 $61
Apr 14, 5 PM $0.00406
-0.67%
$401,283 $61
Apr 14, 4 PM $0.00412
+4.10%
$407,835 $71
Apr 14, 3 PM $0.00396
-1.36%
$391,936 $180
Apr 14, 2 PM $0.00401
+0.36%
$396,140 $183
Apr 14, 1 PM $0.00399
+0.17%
$395,028 $182
Apr 14, 12 PM $0.00401
+0.10%
$396,687 $182
Apr 14, 11 AM $0.004
+0.22%
$396,026 $183
Apr 14, 10 AM $0.00399
-0.52%
$394,533 $182
Apr 14, 9 AM $0.00401
-0.81%
$396,461 $195
Apr 14, 8 AM $0.00404
+0.24%
$399,733 $204
Apr 14, 7 AM $0.00403
+0.18%
$398,793 $208
Apr 14, 6 AM $0.00403
+0.13%
$398,643 $269
Apr 14, 5 AM $0.00404
+0.16%
$399,062 $276
Apr 14, 4 AM $0.00402
-0.31%
$397,650 $276
Apr 14, 3 AM $0.00402
-0.44%
$397,122 $362
Apr 14, 2 AM $0.00403
-0.11%
$398,887 $362
Apr 14, 1 AM $0.00402
+0.41%
$397,674 $362
Apr 14, 12 AM $0.00401
-0.69%
$396,226 $359
Apr 13, 11 PM $0.00404
-5.82%
$399,235 $362
Apr 13, 4 PM $0.00511
-0.42%
$505,103 $216
Apr 13, 3 PM $0.00516
-0.52%
$510,282 $217
Apr 13, 2 PM $0.00516
+0.82%
$509,875 $220
Apr 13, 1 PM $0.00508
+0.51%
$502,314 $217
Apr 13, 12 PM $0.00505
+0.31%
$499,897 $214
Apr 13, 11 AM $0.00505
-0.44%
$499,879 $213
Apr 13, 10 AM $0.00506
+0.19%
$500,805 $215
Apr 13, 9 AM $0.00489
+1.56%
$483,709 $233
Apr 13, 8 AM $0.00513
-0.72%
$507,115 $226
Apr 13, 7 AM $0.00517
+5.05%
$511,430 $212
Apr 13, 6 AM $0.00492
+1.74%
$486,432 $149