DeFinder Capital Historical Data

DFC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.00506
+0.37%
$500,902 $102
Mar 28, 1 AM $0.00504
-0.71%
$498,014 $102
Mar 28, 12 AM $0.0051
+0.44%
$504,325 $102
Mar 27, 11 PM $0.00507
+3.02%
$501,217 $102
Mar 27, 10 PM $0.00491
-0.36%
$485,786 $90
Mar 27, 9 PM $0.00493
+0.09%
$487,971 $90
Mar 27, 8 PM $0.00491
+0.02%
$485,131 $90
Mar 27, 7 PM $0.00491
+0.20%
$485,998 $90
Mar 27, 6 PM $0.0049
-0.08%
$484,789 $90
Mar 27, 5 PM $0.00491
-0.39%
$485,531 $90
Mar 27, 4 PM $0.00491
-0.32%
$485,184 $90
Mar 27, 3 PM $0.00467
+2.75%
$462,237 $90
Mar 27, 2 PM $0.00456
+0.24%
$451,132 $42
Mar 27, 1 PM $0.00453
-0.35%
$448,318 $42
Mar 27, 12 PM $0.00454
-0.25%
$449,287 $42
Mar 27, 11 AM $0.00456
-1.27%
$450,703 $42
Mar 27, 10 AM $0.00463
-2.14%
$457,904 $42
Mar 27, 9 AM $0.00473
-0.11%
$467,964 $17
Mar 27, 6 AM $0.00472
-0.31%
$467,271 $0
Mar 27, 5 AM $0.00474
-0.12%
$469,066 $0
Mar 27, 4 AM $0.00475
-0.09%
$469,378 $0
Mar 27, 3 AM $0.00474
-0.26%
$468,849 $0
Mar 27, 2 AM $0.00476
+0.02%
$470,676 $0
Mar 27, 1 AM $0.00475
-0.08%
$470,086 $0
Mar 27, 12 AM $0.00477
-0.82%
$471,695 $0
Mar 26, 11 PM $0.00482
-0.24%
$476,562 $0
Mar 26, 10 PM $0.00484
-0.25%
$479,040 $6
Mar 26, 9 PM $0.00486
+0.07%
$480,972 $6
Mar 26, 8 PM $0.00487
+0.34%
$481,800 $6
Mar 26, 7 PM $0.00485
-0.43%
$479,615 $6
Mar 26, 6 PM $0.00487
-0.30%
$481,707 $6
Mar 26, 5 PM $0.00489
-0.21%
$484,001 $7
Mar 26, 4 PM $0.0049
+0.16%
$484,623 $7
Mar 26, 3 PM $0.00489
-0.31%
$483,905 $7
Mar 26, 2 PM $0.00491
-0.26%
$485,943 $7
Mar 26, 1 PM $0.00491
-0.07%
$485,759 $7
Mar 26, 12 PM $0.00491
-0.13%
$485,537 $7
Mar 26, 11 AM $0.00492
-0.08%
$486,527 $7
Mar 26, 10 AM $0.00495
+0.24%
$489,625 $7
Mar 26, 9 AM $0.00494
-0.67%
$488,217 $7
Mar 26, 8 AM $0.00499
+0.12%
$493,604 $10
Mar 26, 7 AM $0.00499
+0.14%
$493,124 $10
Mar 26, 6 AM $0.00498
+0.12%
$492,795 $10
Mar 26, 5 AM $0.00499
-0.36%
$493,391 $10
Mar 26, 4 AM $0.00501
-0.32%
$495,054 $10
Mar 26, 3 AM $0.00503
-0.18%
$497,050 $10
Mar 18, 8 PM $0.00448
+0.00%
$443,182 $43
Mar 18, 7 PM $0.00448
-0.11%
$443,544 $43
Mar 18, 6 PM $0.00451
-0.02%
$445,605 $44
Mar 18, 5 PM $0.0045
-0.23%
$444,716 $44