DeFinder Capital Historical Data

DFC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0149
-0.02%
$ 1.47 million $ 123
Feb 6, 10 AM $ 0.0149
+0.23%
$ 1.47 million $ 122
Feb 6, 9 AM $ 0.0148
+1.85%
$ 1.46 million $ 122
Feb 6, 8 AM $ 0.0145
-0.39%
$ 1.43 million $ 119
Feb 6, 7 AM $ 0.0146
-0.19%
$ 1.44 million $ 119
Feb 6, 6 AM $ 0.0146
-1.62%
$ 1.45 million $ 119
Feb 6, 5 AM $ 0.0147
+1.52%
$ 1.46 million $ 122
Feb 6, 4 AM $ 0.0144
+0.93%
$ 1.42 million $ 119
Feb 6, 3 AM $ 0.0143
+0.02%
$ 1.42 million $ 117
Feb 6, 2 AM $ 0.0144
-0.61%
$ 1.42 million $ 117
Feb 6, 1 AM $ 0.0143
+1.55%
$ 1.42 million $ 118
Feb 6, 12 AM $ 0.0141
-2.61%
$ 1.39 million $ 104
Feb 5, 11 PM $ 0.0146
-1.33%
$ 1.44 million $ 106
Feb 5, 10 PM $ 0.0147
+1.97%
$ 1.46 million $ 109
Feb 5, 9 PM $ 0.0146
-1.02%
$ 1.44 million $ 107
Feb 5, 8 PM $ 0.0149
-0.87%
$ 1.47 million $ 109
Feb 5, 7 PM $ 0.0151
-0.30%
$ 1.5 million $ 106
Feb 5, 6 PM $ 0.0151
-3.29%
$ 1.49 million $ 106
Feb 5, 5 PM $ 0.0154
-1.09%
$ 1.52 million $ 80
Feb 5, 4 PM $ 0.0155
-1.24%
$ 1.53 million $ 75
Feb 5, 3 PM $ 0.0156
-4.95%
$ 1.55 million $ 75
Feb 5, 2 PM $ 0.0166
+1.27%
$ 1.64 million $ 59
Feb 5, 1 PM $ 0.0164
-1.79%
$ 1.62 million $ 59
Feb 5, 12 PM $ 0.0167
-5.73%
$ 1.65 million $ 84
Feb 5, 11 AM $ 0.0177
-0.13%
$ 1.75 million $ 39
Feb 5, 10 AM $ 0.0177
-0.42%
$ 1.75 million $ 39
Feb 5, 9 AM $ 0.0178
+0.35%
$ 1.76 million $ 39
Feb 5, 8 AM $ 0.0178
+0.80%
$ 1.76 million $ 39
Feb 5, 7 AM $ 0.0177
+0.19%
$ 1.75 million $ 39
Feb 5, 6 AM $ 0.0178
+0.47%
$ 1.76 million $ 39
Feb 5, 5 AM $ 0.0177
+0.09%
$ 1.75 million $ 39
Feb 5, 4 AM $ 0.0176
+0.10%
$ 1.74 million $ 39
Feb 5, 3 AM $ 0.0176
+0.30%
$ 1.74 million $ 38
Feb 5, 2 AM $ 0.0177
+0.19%
$ 1.75 million $ 38
Feb 5, 1 AM $ 0.0178
+0.02%
$ 1.76 million $ 39
Feb 5, 12 AM $ 0.0177
-0.44%
$ 1.76 million $ 39
Feb 4, 11 PM $ 0.0179
+0.99%
$ 1.77 million $ 39
Feb 4, 10 PM $ 0.0178
+0.44%
$ 1.76 million $ 39
Feb 4, 9 PM $ 0.0177
-0.98%
$ 1.75 million $ 39
Feb 4, 8 PM $ 0.0179
+0.06%
$ 1.77 million $ 39
Feb 4, 7 PM $ 0.0178
-1.21%
$ 1.76 million $ 39
Feb 4, 6 PM $ 0.0179
+1.05%
$ 1.77 million $ 39
Feb 4, 5 PM $ 0.0175
+0.95%
$ 1.73 million $ 74
Feb 4, 4 PM $ 0.0172
-1.20%
$ 1.7 million $ 72
Feb 4, 3 PM $ 0.0174
-1.18%
$ 1.72 million $ 72
Feb 4, 2 PM $ 0.0176
-2.73%
$ 1.74 million $ 73
Feb 4, 1 PM $ 0.0181
-0.03%
$ 1.79 million $ 230
Feb 4, 12 PM $ 0.0181
-0.11%
$ 1.8 million $ 243
Feb 4, 11 AM $ 0.0182
+0.15%
$ 1.8 million $ 244
Feb 4, 10 AM $ 0.0181
+0.31%
$ 1.79 million $ 244