DeFinder Capital Historical Data

DFC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0181
-0.66%
$ 1.79 million $ 243
Feb 4, 8 AM $ 0.0182
-0.64%
$ 1.8 million $ 244
Feb 4, 7 AM $ 0.0183
-0.14%
$ 1.81 million $ 284
Feb 4, 6 AM $ 0.0182
+0.09%
$ 1.8 million $ 284
Feb 4, 5 AM $ 0.0183
-0.29%
$ 1.81 million $ 282
Feb 4, 4 AM $ 0.0183
+0.26%
$ 1.81 million $ 284
Feb 4, 3 AM $ 0.0183
+1.14%
$ 1.81 million $ 284
Feb 4, 2 AM $ 0.0181
-1.10%
$ 1.79 million $ 281
Feb 4, 1 AM $ 0.0183
+0.44%
$ 1.81 million $ 284
Feb 4, 12 AM $ 0.0182
-0.44%
$ 1.8 million $ 283
Feb 3, 11 PM $ 0.0183
-0.98%
$ 1.81 million $ 284
Feb 3, 10 PM $ 0.0185
+0.12%
$ 1.83 million $ 287
Feb 3, 9 PM $ 0.0185
-0.12%
$ 1.83 million $ 287
Feb 3, 8 PM $ 0.0185
+2.01%
$ 1.83 million $ 287
Feb 3, 7 PM $ 0.0181
+2.82%
$ 1.79 million $ 281
Feb 3, 6 PM $ 0.0176
-0.98%
$ 1.74 million $ 274
Feb 3, 5 PM $ 0.0178
-1.40%
$ 1.76 million $ 238
Feb 3, 4 PM $ 0.018
+0.27%
$ 1.78 million $ 241
Feb 3, 3 PM $ 0.0179
+0.50%
$ 1.77 million $ 241
Feb 3, 2 PM $ 0.0179
+2.28%
$ 1.77 million $ 239
Feb 3, 1 PM $ 0.0175
+0.46%
$ 1.73 million $ 50
Feb 3, 12 PM $ 0.0174
-1.16%
$ 1.72 million $ 50
Feb 3, 11 AM $ 0.0175
+0.03%
$ 1.73 million $ 37
Feb 3, 10 AM $ 0.0176
+0.21%
$ 1.74 million $ 37
Feb 3, 9 AM $ 0.0175
-1.23%
$ 1.73 million $ 37
Feb 3, 6 AM $ 0.0182
-0.22%
$ 1.8 million $ 237
Feb 3, 5 AM $ 0.0182
-0.47%
$ 1.8 million $ 238
Feb 3, 4 AM $ 0.0181
+0.32%
$ 1.79 million $ 239
Feb 3, 3 AM $ 0.0179
-0.28%
$ 1.77 million $ 235
Feb 3, 2 AM $ 0.018
-0.46%
$ 1.78 million $ 234
Feb 3, 1 AM $ 0.0181
+0.15%
$ 1.79 million $ 236
Feb 3, 12 AM $ 0.0181
-0.53%
$ 1.79 million $ 236
Feb 2, 11 PM $ 0.0182
-0.28%
$ 1.8 million $ 237
Feb 2, 10 PM $ 0.0182
+0.27%
$ 1.8 million $ 238
Feb 2, 9 PM $ 0.0182
+0.28%
$ 1.8 million $ 237
Feb 2, 8 PM $ 0.0182
-0.33%
$ 1.8 million $ 236
Feb 2, 7 PM $ 0.0182
+0.14%
$ 1.8 million $ 238
Feb 2, 6 PM $ 0.0182
-0.03%
$ 1.8 million $ 237
Feb 2, 5 PM $ 0.0183
+0.03%
$ 1.81 million $ 238
Feb 2, 4 PM $ 0.0183
-0.12%
$ 1.81 million $ 238
Feb 2, 3 PM $ 0.0183
+1.93%
$ 1.81 million $ 239
Feb 2, 2 PM $ 0.018
+0.12%
$ 1.78 million $ 234
Feb 2, 1 PM $ 0.0179
+0.50%
$ 1.77 million $ 234
Feb 2, 12 PM $ 0.0179
+0.18%
$ 1.77 million $ 232
Feb 2, 11 AM $ 0.0178
+0.06%
$ 1.76 million $ 232
Feb 2, 10 AM $ 0.0179
-0.26%
$ 1.77 million $ 232
Feb 2, 9 AM $ 0.0178
-0.26%
$ 1.76 million $ 234
Feb 2, 8 AM $ 0.0178
+0.33%
$ 1.76 million $ 265
Feb 2, 7 AM $ 0.0176
+1.71%
$ 1.74 million $ 264
Feb 2, 6 AM $ 0.0176
+2.12%
$ 1.74 million $ 258