DeFinder Capital Historical Data

DFC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.00453
+0.67%
$448,435 $44
Mar 18, 3 PM $0.0045
+0.17%
$444,717 $44
Mar 18, 2 PM $0.00449
-0.61%
$443,749 $44
Mar 18, 1 PM $0.00452
-0.31%
$448,149 $44
Mar 18, 12 PM $0.00454
-0.84%
$448,732 $44
Mar 18, 11 AM $0.00459
-0.41%
$454,284 $44
Mar 18, 10 AM $0.00463
-0.23%
$457,824 $45
Mar 18, 9 AM $0.00464
-0.08%
$459,121 $45
Mar 18, 8 AM $0.00464
+0.30%
$459,261 $45
Mar 18, 7 AM $0.00462
-0.53%
$457,313 $45
Mar 18, 6 AM $0.00466
-0.18%
$460,648 $45
Mar 18, 5 AM $0.00468
+0.33%
$463,008 $45
Mar 18, 4 AM $0.00467
-0.08%
$462,030 $45
Mar 18, 3 AM $0.00469
+0.15%
$463,820 $45
Mar 18, 2 AM $0.00469
+0.40%
$463,537 $45
Mar 18, 1 AM $0.00468
+0.37%
$462,801 $45
Mar 18, 12 AM $0.00465
+0.11%
$459,752 $45
Mar 17, 11 PM $0.00465
-0.14%
$460,333 $45
Mar 17, 10 PM $0.00466
-0.48%
$461,258 $45
Mar 17, 9 PM $0.00468
-0.13%
$463,172 $45
Mar 17, 8 PM $0.00469
+5.34%
$463,355 $45
Mar 17, 7 PM $0.00445
+0.27%
$439,947 $0
Mar 17, 6 PM $0.00444
-0.18%
$438,782 $0
Mar 17, 5 PM $0.00444
-0.07%
$439,141 $0
Mar 17, 4 PM $0.00444
+0.06%
$439,596 $0
Mar 17, 3 PM $0.00444
-0.11%
$439,188 $0
Mar 17, 2 PM $0.00443
+0.30%
$437,983 $0
Mar 17, 1 PM $0.00443
+0.85%
$437,960 $0
Mar 17, 12 PM $0.00439
-0.42%
$434,272 $0
Mar 17, 11 AM $0.00441
+0.53%
$435,884 $0
Mar 17, 10 AM $0.00438
-0.86%
$433,138 $0
Mar 17, 9 AM $0.00442
-0.17%
$437,008 $0
Mar 17, 8 AM $0.00442
+0.02%
$437,131 $0
Mar 17, 7 AM $0.00442
+0.75%
$437,507 $0
Mar 17, 6 AM $0.0044
+0.38%
$434,899 $0
Mar 17, 5 AM $0.00439
+0.41%
$434,555 $11
Mar 17, 4 AM $0.00437
-0.33%
$432,083 $11
Mar 17, 3 AM $0.00439
-0.40%
$433,879 $11
Mar 17, 2 AM $0.00438
-0.39%
$433,123 $11
Mar 17, 1 AM $0.0044
+0.13%
$434,992 $11
Mar 17, 12 AM $0.0044
+0.00%
$435,176 $11
Mar 16, 11 PM $0.0044
-0.30%
$435,175 $11
Mar 16, 10 PM $0.00442
+0.12%
$437,325 $11
Mar 16, 9 PM $0.00441
+0.30%
$436,169 $11
Mar 16, 8 PM $0.00439
+0.02%
$434,329 $11
Mar 16, 7 PM $0.0044
+0.05%
$435,465 $11
Mar 16, 6 PM $0.00441
+0.06%
$435,722 $11
Mar 16, 5 PM $0.0044
+0.51%
$435,475 $11
Mar 16, 4 PM $0.00439
-0.03%
$433,914 $11
Mar 16, 3 PM $0.00439
+0.18%
$434,438 $11