Coinranking
DeFinder Capital Historical Data
DFC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2 PM | $0.00437 | -0.75% | ||
| Mar 16, 1 PM | $0.00439 | +0.13% | ||
| Mar 16, 12 PM | $0.00439 | +0.18% | ||
| Mar 16, 11 AM | $0.00438 | +0.44% | ||
| Mar 16, 10 AM | $0.00436 | -0.02% | ||
| Mar 16, 9 AM | $0.00438 | +0.22% | ||
| Mar 16, 8 AM | $0.00436 | +0.10% | ||
| Mar 16, 7 AM | $0.00437 | +0.35% | ||
| Mar 16, 6 AM | $0.00436 | +0.00% | ||
| Mar 16, 12 AM | $0.00451 | -0.15% | ||
| Mar 15, 11 PM | $0.00451 | -0.53% | ||
| Mar 15, 10 PM | $0.00453 | -0.16% | ||
| Mar 15, 9 PM | $0.00453 | -0.03% | ||
| Mar 15, 8 PM | $0.00453 | +0.10% | ||
| Mar 15, 7 PM | $0.00453 | +0.07% | ||
| Mar 15, 6 PM | $0.00453 | +0.15% | ||
| Mar 15, 5 PM | $0.00451 | +0.50% | ||
| Mar 15, 4 PM | $0.00449 | -0.09% | ||
| Mar 15, 3 PM | $0.00448 | +0.28% | ||
| Mar 15, 2 PM | $0.00446 | +0.08% | ||
| Mar 15, 1 PM | $0.00447 | -0.32% | ||
| Mar 15, 12 PM | $0.00448 | -0.03% | ||
| Mar 15, 11 AM | $0.00448 | +0.13% | ||
| Mar 15, 10 AM | $0.00447 | -0.11% | ||
| Mar 15, 9 AM | $0.00448 | +0.10% | ||
| Mar 15, 8 AM | $0.00447 | -0.04% | ||
| Mar 15, 7 AM | $0.00447 | +0.14% | ||
| Mar 15, 6 AM | $0.00446 | -0.62% | ||
| Mar 15, 5 AM | $0.00449 | -0.02% | ||
| Mar 15, 4 AM | $0.0045 | +0.03% | ||
| Mar 15, 3 AM | $0.0045 | -0.19% | ||
| Mar 15, 2 AM | $0.00451 | +0.53% | ||
| Mar 15, 1 AM | $0.00448 | +0.17% | ||
| Mar 15, 12 AM | $0.00447 | -0.60% | ||
| Mar 14, 7 PM | $0.00464 | +0.00% | ||
| Mar 14, 6 PM | $0.00465 | +0.15% | ||
| Mar 14, 5 PM | $0.00464 | -0.15% | ||
| Mar 14, 4 PM | $0.00464 | +0.47% | ||
| Mar 14, 3 PM | $0.00463 | -0.64% | ||
| Mar 14, 2 PM | $0.00466 | +0.49% | ||
| Mar 14, 1 PM | $0.00465 | +0.27% | ||
| Mar 14, 12 PM | $0.00466 | -0.06% | ||
| Mar 14, 11 AM | $0.00465 | +0.39% | ||
| Mar 14, 10 AM | $0.00462 | +0.09% | ||
| Mar 14, 9 AM | $0.00462 | +0.30% | ||
| Mar 14, 8 AM | $0.00461 | -0.26% | ||
| Mar 14, 7 AM | $0.00463 | +0.33% | ||
| Mar 14, 6 AM | $0.00461 | -0.19% | ||
| Mar 14, 5 AM | $0.00462 | -0.21% | ||
| Mar 14, 4 AM | $0.00463 | -0.09% | ||