DeFinder Capital Historical Data

DFC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0172
-2.03%
$ 1.7 million $ 31
Feb 2, 4 AM $ 0.0176
+1.38%
$ 1.74 million $ 32
Feb 2, 3 AM $ 0.017
-3.00%
$ 1.68 million $ 32
Feb 2, 2 AM $ 0.0176
-0.13%
$ 1.75 million $ 32
Feb 2, 1 AM $ 0.0177
+0.14%
$ 1.75 million $ 32
Feb 2, 12 AM $ 0.0177
+1.32%
$ 1.75 million $ 32
Feb 1, 11 PM $ 0.0176
+0.36%
$ 1.74 million $ 32
Feb 1, 10 PM $ 0.0176
+0.97%
$ 1.74 million $ 32
Feb 1, 9 PM $ 0.0175
+0.03%
$ 1.73 million $ 32
Feb 1, 8 PM $ 0.0175
+1.24%
$ 1.73 million $ 32
Feb 1, 7 PM $ 0.0175
-0.63%
$ 1.73 million $ 31
Feb 1, 6 PM $ 0.0176
+1.32%
$ 1.74 million $ 67
Feb 1, 5 PM $ 0.0173
+0.04%
$ 1.72 million $ 66
Feb 1, 4 PM $ 0.0173
-0.74%
$ 1.71 million $ 87
Feb 1, 3 PM $ 0.0173
-1.61%
$ 1.71 million $ 88
Feb 1, 2 PM $ 0.0175
-1.85%
$ 1.73 million $ 89
Feb 1, 1 PM $ 0.0179
+0.20%
$ 1.77 million $ 90
Feb 1, 12 PM $ 0.0179
+0.30%
$ 1.77 million $ 90
Feb 1, 11 AM $ 0.0179
+0.58%
$ 1.76 million $ 90
Feb 1, 10 AM $ 0.0179
-0.51%
$ 1.78 million $ 90
Feb 1, 9 AM $ 0.0179
+0.41%
$ 1.77 million $ 90
Feb 1, 8 AM $ 0.0179
+3.86%
$ 1.77 million $ 90
Feb 1, 7 AM $ 0.0173
+0.95%
$ 1.71 million $ 60
Feb 1, 6 AM $ 0.0171
-0.14%
$ 1.69 million $ 60
Feb 1, 5 AM $ 0.0171
-0.09%
$ 1.69 million $ 60
Feb 1, 4 AM $ 0.0171
+0.44%
$ 1.69 million $ 60
Feb 1, 3 AM $ 0.017
+0.07%
$ 1.68 million $ 59
Feb 1, 2 AM $ 0.017
+0.54%
$ 1.68 million $ 60
Feb 1, 1 AM $ 0.0169
-0.35%
$ 1.67 million $ 59
Feb 1, 12 AM $ 0.017
+0.18%
$ 1.69 million $ 59
Jan 31, 11 PM $ 0.017
+1.40%
$ 1.68 million $ 60
Jan 31, 10 PM $ 0.0168
+0.15%
$ 1.66 million $ 59
Jan 31, 9 PM $ 0.0167
+1.22%
$ 1.65 million $ 59
Jan 31, 8 PM $ 0.0164
+0.08%
$ 1.63 million $ 58
Jan 31, 7 PM $ 0.0165
+2.73%
$ 1.63 million $ 58
Jan 31, 6 PM $ 0.0169
+0.65%
$ 1.67 million $ 118
Jan 31, 5 PM $ 0.0168
-1.46%
$ 1.66 million $ 84
Jan 31, 4 PM $ 0.0171
-1.06%
$ 1.7 million $ 57
Jan 31, 3 PM $ 0.0173
+2.14%
$ 1.71 million $ 88
Jan 31, 2 PM $ 0.0172
-4.96%
$ 1.7 million $ 131
Jan 31, 1 PM $ 0.0181
-0.02%
$ 1.79 million $ 140
Jan 31, 12 PM $ 0.0181
-0.33%
$ 1.79 million $ 141
Jan 31, 11 AM $ 0.0181
-0.07%
$ 1.79 million $ 161
Jan 31, 10 AM $ 0.0182
-0.04%
$ 1.8 million $ 161
Jan 31, 9 AM $ 0.0181
+0.61%
$ 1.79 million $ 161
Jan 31, 8 AM $ 0.0182
+0.14%
$ 1.8 million $ 160
Jan 31, 7 AM $ 0.0182
+0.15%
$ 1.8 million $ 175
Jan 31, 6 AM $ 0.0182
-0.51%
$ 1.8 million $ 175
Jan 31, 5 AM $ 0.0183
+0.15%
$ 1.81 million $ 231
Jan 31, 4 AM $ 0.0183
+0.22%
$ 1.81 million $ 230