DeFinder Capital Historical Data

DFC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0183
-0.11%
$ 1.81 million $ 241
Jan 31, 2 AM $ 0.0183
-0.50%
$ 1.81 million $ 242
Jan 31, 1 AM $ 0.0184
-0.47%
$ 1.82 million $ 242
Jan 31, 12 AM $ 0.0185
-0.39%
$ 1.83 million $ 244
Jan 30, 11 PM $ 0.0185
-0.01%
$ 1.83 million $ 245
Jan 30, 10 PM $ 0.0184
-0.31%
$ 1.82 million $ 536
Jan 30, 9 PM $ 0.0186
+0.02%
$ 1.83 million $ 536
Jan 30, 8 PM $ 0.0186
-0.57%
$ 1.84 million $ 537
Jan 30, 7 PM $ 0.0188
+4.75%
$ 1.86 million $ 572
Jan 30, 4 PM $ 0.0197
-0.10%
$ 1.94 million $ 476
Jan 30, 3 PM $ 0.0196
-5.98%
$ 1.94 million $ 477
Jan 30, 2 PM $ 0.0209
+0.96%
$ 2.07 million $ 447
Jan 30, 1 PM $ 0.0208
+0.10%
$ 2.06 million $ 466
Jan 30, 12 PM $ 0.0208
-0.16%
$ 2.06 million $ 467
Jan 30, 11 AM $ 0.0207
-2.22%
$ 2.05 million $ 469
Jan 30, 10 AM $ 0.0211
+0.25%
$ 2.09 million $ 444
Jan 30, 9 AM $ 0.0211
+0.42%
$ 2.09 million $ 442
Jan 30, 8 AM $ 0.021
-0.26%
$ 2.08 million $ 548
Jan 30, 7 AM $ 0.021
+0.90%
$ 2.07 million $ 554
Jan 30, 6 AM $ 0.0207
-4.75%
$ 2.05 million $ 546
Jan 30, 5 AM $ 0.0217
-0.31%
$ 2.15 million $ 494
Jan 30, 4 AM $ 0.0218
+1.05%
$ 2.16 million $ 495
Jan 30, 3 AM $ 0.0216
+1.10%
$ 2.14 million $ 490
Jan 30, 2 AM $ 0.0213
+0.10%
$ 2.11 million $ 467
Jan 29, 8 PM $ 0.0183
-3.70%
$ 1.81 million $ 226
Jan 29, 7 PM $ 0.019
+0.10%
$ 1.88 million $ 192
Jan 29, 6 PM $ 0.0191
-0.10%
$ 1.89 million $ 218
Jan 29, 5 PM $ 0.0193
+0.73%
$ 1.9 million $ 377
Jan 29, 4 PM $ 0.0189
+0.14%
$ 1.87 million $ 376
Jan 29, 3 PM $ 0.0189
-3.01%
$ 1.87 million $ 372
Jan 29, 2 PM $ 0.0196
-0.46%
$ 1.94 million $ 373
Jan 29, 1 PM $ 0.0202
+0.12%
$ 2 million $ 502
Jan 29, 12 PM $ 0.0202
-0.66%
$ 2 million $ 576
Jan 29, 11 AM $ 0.0204
-0.05%
$ 2.02 million $ 580
Jan 29, 10 AM $ 0.0203
-1.39%
$ 2.01 million $ 587
Jan 29, 9 AM $ 0.0206
+1.74%
$ 2.04 million $ 726
Jan 29, 8 AM $ 0.0203
+0.98%
$ 2 million $ 623
Jan 29, 7 AM $ 0.0201
+0.02%
$ 1.98 million $ 723
Jan 29, 6 AM $ 0.02
+0.10%
$ 1.98 million $ 723
Jan 29, 5 AM $ 0.02
-0.13%
$ 1.98 million $ 720
Jan 29, 4 AM $ 0.02
-0.28%
$ 1.98 million $ 722
Jan 29, 3 AM $ 0.0201
+0.37%
$ 1.99 million $ 723
Jan 29, 2 AM $ 0.0201
-0.88%
$ 1.98 million $ 721
Jan 29, 1 AM $ 0.0203
-0.38%
$ 2.01 million $ 729
Jan 29, 12 AM $ 0.0204
-0.20%
$ 2.02 million $ 734
Jan 28, 11 PM $ 0.0204
-0.08%
$ 2.02 million $ 735
Jan 28, 10 PM $ 0.0204
+0.16%
$ 2.02 million $ 736
Jan 28, 9 PM $ 0.0203
-2.71%
$ 2.01 million $ 733
Jan 28, 8 PM $ 0.0209
-0.16%
$ 2.07 million $ 688
Jan 28, 7 PM $ 0.0215
+0.21%
$ 2.13 million $ 691