DeFinder Capital Historical Data

DFC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.00464
+0.01%
$459,063 $93
Mar 14, 2 AM $0.00465
-0.03%
$459,409 $93
Mar 14, 1 AM $0.00464
+0.15%
$458,988 $100
Mar 14, 12 AM $0.00463
-0.88%
$458,035 $99
Mar 13, 11 PM $0.00467
+0.26%
$462,147 $100
Mar 13, 10 PM $0.00465
-1.06%
$459,908 $100
Mar 13, 9 PM $0.0047
+0.23%
$464,572 $101
Mar 13, 8 PM $0.00469
-0.18%
$463,411 $100
Mar 13, 7 PM $0.0047
+3.31%
$464,975 $101
Mar 13, 6 PM $0.00456
+0.60%
$451,048 $16
Mar 13, 5 PM $0.00453
-0.04%
$448,233 $54
Mar 13, 4 PM $0.00453
-0.27%
$447,642 $54
Mar 13, 3 PM $0.00453
-0.23%
$447,535 $55
Mar 13, 2 PM $0.00456
+0.48%
$451,020 $54
Mar 13, 1 PM $0.00454
-0.25%
$448,942 $54
Mar 13, 12 PM $0.00454
+0.84%
$448,780 $55
Mar 13, 11 AM $0.00449
-0.16%
$444,039 $54
Mar 13, 10 AM $0.00449
+0.30%
$444,146 $54
Mar 13, 9 AM $0.00448
-0.15%
$443,164 $54
Mar 13, 8 AM $0.00448
-0.44%
$442,799 $54
Mar 13, 7 AM $0.0045
+0.01%
$445,088 $54
Mar 13, 6 AM $0.0045
-0.42%
$444,955 $54
Mar 13, 5 AM $0.00452
-0.06%
$447,196 $54
Mar 13, 4 AM $0.00452
+2.22%
$446,841 $54
Mar 13, 3 AM $0.00441
+0.08%
$436,597 $45
Mar 13, 2 AM $0.0044
-1.96%
$435,207 $45
Mar 13, 1 AM $0.00449
+0.31%
$444,502 $39
Mar 13, 12 AM $0.00449
+0.40%
$444,472 $39
Mar 12, 11 PM $0.00447
-0.45%
$442,095 $39
Mar 12, 10 PM $0.0045
+0.37%
$444,841 $39
Mar 12, 9 PM $0.00448
+0.35%
$442,909 $39
Mar 12, 8 PM $0.00446
-1.01%
$441,008 $49
Mar 12, 7 PM $0.00451
+0.29%
$446,419 $64
Mar 12, 6 PM $0.0045
+2.76%
$445,282 $218
Mar 12, 5 PM $0.0044
-0.29%
$435,473 $173
Mar 12, 4 PM $0.00442
+0.01%
$436,744 $174
Mar 12, 3 PM $0.00441
-0.32%
$436,619 $174
Mar 12, 2 PM $0.00443
-0.61%
$438,546 $174
Mar 12, 1 PM $0.00449
-0.12%
$443,732 $176
Mar 12, 12 PM $0.00449
+0.11%
$443,736 $177
Mar 12, 11 AM $0.00448
-0.68%
$442,597 $177
Mar 12, 10 AM $0.00451
-0.21%
$445,886 $177
Mar 12, 9 AM $0.00452
+0.07%
$447,133 $178
Mar 12, 8 AM $0.00451
-0.14%
$445,732 $178
Mar 12, 7 AM $0.00452
+0.26%
$446,659 $179
Mar 12, 6 AM $0.0045
+0.35%
$445,423 $179
Mar 12, 5 AM $0.00449
-0.26%
$443,636 $178
Mar 12, 4 AM $0.00449
+0.50%
$443,732 $178
Mar 12, 3 AM $0.00449
+0.40%
$444,016 $177
Mar 12, 2 AM $0.0045
+0.07%
$444,821 $177