DeFinder Capital Historical Data

DFC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0215
-4.95%
$ 2.13 million $ 77
Jan 23, 2026 $ 0.0226
-18.02%
$ 2.24 million $ 184
Jan 22, 2026 $ 0.0276
+0.22%
$ 2.73 million $ 23
Jan 18, 2026 $ 0.0318
+0.00%
$ -- $ 9
Jan 17, 2026 $ 0.0318
+0.00%
$ 3.14 million $ 9
Jan 15, 2026 $ 0.0316
+0.67%
$ -- $ 1
Jan 14, 2026 $ 0.0313
-2.41%
$ 3.1 million $ 1
Jan 13, 2026 $ 0.0321
+5.84%
$ 3.18 million $ 288
Jan 12, 2026 $ 0.0304
+2.16%
$ 3.01 million $ 55
Jan 11, 2026 $ 0.0297
-0.21%
$ 2.94 million $ 207
Jan 10, 2026 $ 0.0297
-1.18%
$ 2.94 million $ 47
Jan 9, 2026 $ 0.03
-9.50%
$ 2.97 million $ 348
Jan 8, 2026 $ 0.0332
+9.35%
$ 3.28 million $ 227
Jan 7, 2026 $ 0.0333
-25.13%
$ 3.29 million $ 1,250
Jan 6, 2026 $ 0.0441
+3.35%
$ 4.36 million $ 669
Jan 5, 2026 $ 0.0424
+75.42%
$ 4.2 million $ 4,935
Jan 4, 2026 $ 0.0242
+0.33%
$ 2.4 million $ 108
Jan 3, 2026 $ 0.0241
+2.72%
$ 2.38 million $ 1
Jan 2, 2026 $ 0.0235
+17.28%
$ 2.32 million $ 570
Jan 1, 2026 $ 0.02
+35.14%
$ 1.98 million $ 973
Dec 31, 2025 $ 0.0139
-4.70%
$ 1.47 million $ 240
Dec 23, 2025 $ 0.0159
+0.70%
$ 1.58 million $ 858
Dec 22, 2025 $ 0.015
+1.49%
$ 1.48 million $ 15
Dec 21, 2025 $ 0.0147
-4.37%
$ 1.46 million $ 30
Dec 20, 2025 $ 0.0154
+3.70%
$ 1.52 million $ 255
Dec 19, 2025 $ 0.0149
+9.68%
$ 1.47 million $ 201
Dec 17, 2025 $ 0.0135
-4.79%
$ 1.34 million $ 10
Dec 16, 2025 $ 0.0142
-0.02%
$ 1.41 million $ 10
Dec 15, 2025 $ 0.0141
+0.00%
$ -- $ 12
Dec 14, 2025 $ 0.0141
+0.00%
$ 1.39 million $ 12
Dec 13, 2025 $ 0.0133
+1.51%
$ 1.32 million $ 8
Dec 12, 2025 $ 0.0131
-13.81%
$ 1.3 million $ 8
Dec 11, 2025 $ 0.0152
-2.79%
$ 1.5 million $ 85
Dec 10, 2025 $ 0.0156
-5.62%
$ 1.55 million $ 110
Dec 9, 2025 $ 0.0166
-4.70%
$ 1.64 million $ 205
Dec 8, 2025 $ 0.0174
-2.84%
$ 1.72 million $ 36
Dec 7, 2025 $ 0.0179
+2.27%
$ 1.77 million $ 116
Dec 6, 2025 $ 0.0175
-1.71%
$ 1.73 million $ 32
Dec 5, 2025 $ 0.0177
+5.52%
$ 1.75 million $ 106
Dec 4, 2025 $ 0.0168
-2.59%
$ 1.67 million $ 7
Dec 3, 2025 $ 0.0173
+4.20%
$ 1.71 million $ 307
Dec 2, 2025 $ 0.0166
-6.31%
$ 1.64 million $ 852
Dec 1, 2025 $ 0.0177
-12.39%
$ 1.75 million $ 286
Nov 30, 2025 $ 0.0204
+9.87%
$ 2.01 million $ 384
Nov 29, 2025 $ 0.0186
-14.37%
$ 1.84 million $ 419
Nov 28, 2025 $ 0.0218
+4.63%
$ 2.15 million $ 159
Nov 27, 2025 $ 0.021
-0.15%
$ 2.06 million $ 894
Nov 26, 2025 $ 0.0188
+0.00%
$ -- $ 8
Nov 25, 2025 $ 0.0188
-11.30%
$ 1.86 million $ 8
Nov 24, 2025 $ 0.0212
+19.10%
$ 2.1 million $ 39