Coinranking
DeFinder Capital Historical Data
DFC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.0179 | -2.44% | ||
| Feb 3, 2026 | $0.0183 | +0.79% | ||
| Feb 2, 2026 | $0.0182 | +3.95% | ||
| Feb 1, 2026 | $0.0176 | +3.19% | ||
| Jan 31, 2026 | $0.017 | -8.53% | ||
| Jan 30, 2026 | $0.0185 | -13.20% | ||
| Jan 29, 2026 | $0.0183 | -10.20% | ||
| Jan 28, 2026 | $0.0204 | -4.66% | ||
| Jan 27, 2026 | $0.0214 | +1.44% | ||
| Jan 26, 2026 | $0.0212 | -0.03% | ||
| Jan 25, 2026 | $0.0212 | -1.42% | ||
| Jan 24, 2026 | $0.0215 | -4.95% | ||
| Jan 23, 2026 | $0.0226 | -18.02% | ||
| Jan 22, 2026 | $0.0276 | +0.22% | ||
| Jan 18, 2026 | $0.0318 | +0.00% | ||
| Jan 17, 2026 | $0.0318 | +0.00% | ||
| Jan 15, 2026 | $0.0316 | +0.67% | ||
| Jan 14, 2026 | $0.0313 | -2.41% | ||
| Jan 13, 2026 | $0.0321 | +5.84% | ||
| Jan 12, 2026 | $0.0304 | +2.16% | ||
| Jan 11, 2026 | $0.0297 | -0.21% | ||
| Jan 10, 2026 | $0.0297 | -1.18% | ||
| Jan 9, 2026 | $0.03 | -9.50% | ||
| Jan 8, 2026 | $0.0332 | +9.35% | ||
| Jan 7, 2026 | $0.0333 | -25.13% | ||
| Jan 6, 2026 | $0.0441 | +3.35% | ||
| Jan 5, 2026 | $0.0424 | +75.42% | ||
| Jan 4, 2026 | $0.0242 | +0.33% | ||
| Jan 3, 2026 | $0.0241 | +2.72% | ||
| Jan 2, 2026 | $0.0235 | +17.28% | ||
| Jan 1, 2026 | $0.02 | +35.14% | ||
| Dec 31, 2025 | $0.0139 | -4.70% | ||
| Dec 23, 2025 | $0.0159 | +0.70% | ||
| Dec 22, 2025 | $0.015 | +1.49% | ||
| Dec 21, 2025 | $0.0147 | -4.37% | ||
| Dec 20, 2025 | $0.0154 | +3.70% | ||
| Dec 19, 2025 | $0.0149 | +9.68% | ||
| Dec 17, 2025 | $0.0135 | -4.79% | ||
| Dec 16, 2025 | $0.0142 | -0.02% | ||
| Dec 15, 2025 | $0.0141 | +0.00% | ||
| Dec 14, 2025 | $0.0141 | +0.00% | ||
| Dec 13, 2025 | $0.0133 | +1.51% | ||
| Dec 12, 2025 | $0.0131 | -13.81% | ||
| Dec 11, 2025 | $0.0152 | -2.79% | ||
| Dec 10, 2025 | $0.0156 | -5.62% | ||
| Dec 9, 2025 | $0.0166 | -4.70% | ||
| Dec 8, 2025 | $0.0174 | -2.84% | ||
| Dec 7, 2025 | $0.0179 | +2.27% | ||
| Dec 6, 2025 | $0.0175 | -1.71% | ||
| Dec 5, 2025 | $0.0177 | +5.52% | ||