Coinranking
DeFinder Capital Historical Data
DFC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2026 | $0.00532 | -4.36% | ||
| Feb 22, 2026 | $0.00558 | +1.11% | ||
| Feb 21, 2026 | $0.0058 | +2.05% | ||
| Feb 20, 2026 | $0.00568 | -1.22% | ||
| Feb 19, 2026 | $0.00631 | -12.13% | ||
| Feb 18, 2026 | $0.00674 | -0.92% | ||
| Feb 17, 2026 | $0.00679 | +1.16% | ||
| Feb 16, 2026 | $0.00671 | -4.92% | ||
| Feb 15, 2026 | $0.00616 | -2.40% | ||
| Feb 14, 2026 | $0.00631 | +0.84% | ||
| Feb 13, 2026 | $0.00625 | -3.00% | ||
| Feb 12, 2026 | $0.00644 | -5.66% | ||
| Feb 11, 2026 | $0.00682 | -43.25% | ||
| Feb 10, 2026 | $0.012 | -1.68% | ||
| Feb 9, 2026 | $0.0123 | -15.13% | ||
| Feb 8, 2026 | $0.0145 | -2.19% | ||
| Feb 7, 2026 | $0.0148 | -7.88% | ||
| Feb 6, 2026 | $0.0161 | +11.19% | ||
| Feb 5, 2026 | $0.0146 | -18.28% | ||
| Feb 4, 2026 | $0.0179 | -2.44% | ||
| Feb 3, 2026 | $0.0183 | +0.79% | ||
| Feb 2, 2026 | $0.0182 | +3.95% | ||
| Feb 1, 2026 | $0.0176 | +3.19% | ||
| Jan 31, 2026 | $0.017 | -8.53% | ||
| Jan 30, 2026 | $0.0185 | -13.20% | ||
| Jan 29, 2026 | $0.0183 | -10.20% | ||
| Jan 28, 2026 | $0.0204 | -4.66% | ||
| Jan 27, 2026 | $0.0214 | +1.44% | ||
| Jan 26, 2026 | $0.0212 | -0.03% | ||
| Jan 25, 2026 | $0.0212 | -1.42% | ||
| Jan 24, 2026 | $0.0215 | -4.95% | ||
| Jan 23, 2026 | $0.0226 | -18.02% | ||
| Jan 22, 2026 | $0.0276 | +0.22% | ||
| Jan 18, 2026 | $0.0318 | +0.00% | ||
| Jan 17, 2026 | $0.0318 | +0.00% | ||
| Jan 15, 2026 | $0.0316 | +0.67% | ||
| Jan 14, 2026 | $0.0313 | -2.41% | ||
| Jan 13, 2026 | $0.0321 | +5.84% | ||
| Jan 12, 2026 | $0.0304 | +2.16% | ||
| Jan 11, 2026 | $0.0297 | -0.21% | ||
| Jan 10, 2026 | $0.0297 | -1.18% | ||
| Jan 9, 2026 | $0.03 | -9.50% | ||
| Jan 8, 2026 | $0.0332 | +9.35% | ||
| Jan 7, 2026 | $0.0333 | -25.13% | ||
| Jan 6, 2026 | $0.0441 | +3.35% | ||
| Jan 5, 2026 | $0.0424 | +75.42% | ||
| Jan 4, 2026 | $0.0242 | +0.33% | ||
| Jan 3, 2026 | $0.0241 | +2.72% | ||
| Jan 2, 2026 | $0.0235 | +17.28% | ||
| Jan 1, 2026 | $0.02 | +35.14% | ||