Coinranking
DeFinder Capital Historical Data
DFC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 1 AM | $0.00529 | +0.00% | ||
| Sep 30, 12 AM | $0.00532 | +0.00% | ||
| Sep 29, 10 PM | $0.00559 | +0.00% | ||
| Sep 22, 3 PM | $0.00369 | +0.00% | ||
| Sep 22, 1 PM | $0.00368 | +0.00% | ||
| Sep 22, 12 PM | $0.00365 | +0.00% | ||
| Sep 22, 10 AM | $0.00365 | +0.00% | ||
| Sep 22, 9 AM | $0.0037 | +0.00% | ||
| Sep 22, 7 AM | $0.00369 | +0.00% | ||
| Sep 22, 6 AM | $0.00371 | +0.00% | ||
| Sep 22, 4 AM | $0.0037 | +0.00% | ||
| Sep 22, 3 AM | $0.00372 | +0.00% | ||
| Sep 22, 1 AM | $0.00375 | +0.00% | ||
| Sep 22, 12 AM | $0.00373 | +0.00% | ||
| Sep 21, 10 PM | $0.00372 | +0.00% | ||
| Sep 21, 9 PM | $0.00374 | +0.00% | ||
| Sep 21, 7 PM | $0.00371 | +0.00% | ||
| Sep 21, 6 PM | $0.00369 | +0.00% | ||
| Sep 21, 4 PM | $0.00369 | +0.00% | ||
| Sep 21, 3 PM | $0.00367 | +0.00% | ||
| Sep 21, 1 PM | $0.00362 | +0.00% | ||
| Sep 21, 12 PM | $0.00363 | +0.00% | ||
| Sep 21, 10 AM | $0.00363 | +0.00% | ||
| Sep 21, 9 AM | $0.00368 | +0.00% | ||
| Sep 21, 7 AM | $0.00364 | +0.00% | ||
| Sep 21, 6 AM | $0.00365 | +0.00% | ||
| Sep 21, 4 AM | $0.00366 | +0.00% | ||
| Sep 21, 3 AM | $0.00361 | +0.00% | ||
| Sep 21, 1 AM | $0.00361 | +0.00% | ||
| Sep 21, 12 AM | $0.0036 | +0.00% | ||
| Sep 20, 10 PM | $0.00361 | +0.00% | ||
| Sep 20, 9 PM | $0.00358 | +0.00% | ||
| Sep 20, 7 PM | $0.0036 | +0.00% | ||
| Sep 20, 6 PM | $0.00362 | +0.00% | ||
| Sep 20, 4 PM | $0.0036 | +0.00% | ||
| Sep 20, 3 PM | $0.00358 | +0.00% | ||
| Sep 20, 1 PM | $0.00357 | +0.00% | ||
| Sep 20, 12 PM | $0.00357 | +0.00% | ||
| Sep 20, 10 AM | $0.00356 | +0.00% | ||
| Sep 20, 9 AM | $0.00357 | +0.00% | ||
| Sep 20, 7 AM | $0.00364 | +0.00% | ||
| Sep 20, 6 AM | $0.00365 | +0.00% | ||
| Sep 20, 4 AM | $0.00362 | +0.00% | ||
| Sep 20, 3 AM | $0.00361 | +0.00% | ||
| Sep 20, 1 AM | $0.00365 | +0.00% | ||
| Sep 20, 12 AM | $0.00364 | +0.00% | ||
| Sep 19, 10 PM | $0.00362 | +0.00% | ||
| Sep 19, 9 PM | $0.00367 | +0.00% | ||
| Sep 19, 7 PM | $0.00367 | +0.00% | ||
| Sep 19, 6 PM | $0.00366 | +0.00% | ||