DeFinder Capital Historical Data

DFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00396
+0.20%
$ 392,074 $ 5
Apr 16, 8 AM $ 0.00395
-0.28%
$ 390,372 $ 5
Apr 16, 7 AM $ 0.00396
-0.37%
$ 391,297 $ 5
Apr 16, 6 AM $ 0.00397
+0.16%
$ 392,588 $ 5
Apr 16, 5 AM $ 0.00397
+0.06%
$ 392,855 $ 5
Apr 16, 4 AM $ 0.00396
-0.78%
$ 392,010 $ 31
Apr 16, 3 AM $ 0.00399
+0.92%
$ 394,384 $ 31
Apr 16, 2 AM $ 0.00394
-0.06%
$ 389,478 $ 31
Apr 16, 1 AM $ 0.00392
-0.24%
$ 388,139 $ 31
Apr 16, 12 AM $ 0.00392
-0.32%
$ 387,968 $ 31
Apr 15, 11 PM $ 0.00394
+0.49%
$ 389,495 $ 31
Apr 15, 10 PM $ 0.00391
-0.46%
$ 387,067 $ 30
Apr 15, 9 PM $ 0.00392
-0.38%
$ 387,739 $ 32
Apr 15, 8 PM $ 0.00391
-0.49%
$ 386,488 $ 33
Apr 15, 7 PM $ 0.00391
+1.05%
$ 386,889 $ 32
Apr 15, 6 PM $ 0.00386
+0.83%
$ 381,528 $ 32
Apr 15, 5 PM $ 0.00386
-0.27%
$ 381,925 $ 32
Apr 15, 4 PM $ 0.00386
+0.16%
$ 382,151 $ 28
Apr 15, 3 PM $ 0.00386
-0.07%
$ 381,544 $ 42
Apr 15, 2 PM $ 0.00385
-0.20%
$ 380,753 $ 40
Apr 15, 1 PM $ 0.00387
+0.27%
$ 383,050 $ 40
Apr 15, 12 PM $ 0.00387
+0.13%
$ 382,602 $ 40
Apr 15, 11 AM $ 0.00386
+0.32%
$ 381,454 $ 40
Apr 15, 10 AM $ 0.00385
+0.23%
$ 380,405 $ 40
Apr 15, 9 AM $ 0.00384
-0.31%
$ 380,016 $ 39
Apr 15, 8 AM $ 0.00386
+0.11%
$ 381,632 $ 40
Apr 15, 7 AM $ 0.00386
-0.05%
$ 381,555 $ 60
Apr 15, 6 AM $ 0.00388
+0.14%
$ 383,944 $ 60
Apr 15, 5 AM $ 0.00389
-3.74%
$ 385,138 $ 60
Apr 15, 4 AM $ 0.00404
-0.20%
$ 399,437 $ 34
Apr 15, 3 AM $ 0.00406
+0.13%
$ 401,446 $ 34
Apr 15, 2 AM $ 0.00406
-0.50%
$ 401,527 $ 34
Apr 15, 1 AM $ 0.00407
+0.01%
$ 402,199 $ 34
Apr 15, 12 AM $ 0.00407
-0.15%
$ 402,598 $ 34
Apr 14, 11 PM $ 0.00406
+0.40%
$ 401,942 $ 34
Apr 14, 10 PM $ 0.00406
-0.26%
$ 401,292 $ 61
Apr 14, 9 PM $ 0.00406
+0.65%
$ 401,082 $ 61
Apr 14, 8 PM $ 0.00402
-0.56%
$ 397,131 $ 61
Apr 14, 7 PM $ 0.00404
+0.19%
$ 399,601 $ 61
Apr 14, 6 PM $ 0.00405
-0.21%
$ 400,806 $ 61
Apr 14, 5 PM $ 0.00406
-0.67%
$ 401,283 $ 61
Apr 14, 4 PM $ 0.00412
+4.10%
$ 407,835 $ 71
Apr 14, 3 PM $ 0.00396
-1.36%
$ 391,936 $ 180
Apr 14, 2 PM $ 0.00401
+0.36%
$ 396,140 $ 183
Apr 14, 1 PM $ 0.00399
+0.17%
$ 395,028 $ 182
Apr 14, 12 PM $ 0.00401
+0.10%
$ 396,687 $ 182
Apr 14, 11 AM $ 0.004
+0.22%
$ 396,026 $ 183
Apr 14, 10 AM $ 0.00399
-0.52%
$ 394,533 $ 182
Apr 14, 9 AM $ 0.00401
-0.81%
$ 396,461 $ 195
Apr 14, 8 AM $ 0.00404
+0.24%
$ 399,733 $ 204