DeFinder Capital Historical Data

DFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00527
-0.55%
$ 520,963 $ 49
Jun 17, 11 AM $ 0.00529
-0.51%
$ 523,166 $ 49
Jun 17, 10 AM $ 0.00527
+0.74%
$ 521,325 $ 49
Jun 17, 9 AM $ 0.00526
+0.15%
$ 520,327 $ 49
Jun 17, 8 AM $ 0.00531
-0.93%
$ 525,218 $ 49
Jun 17, 7 AM $ 0.00534
-0.66%
$ 528,075 $ 50
Jun 17, 6 AM $ 0.0054
+2.37%
$ 534,294 $ 50
Jun 17, 5 AM $ 0.00529
-3.10%
$ 523,138 $ 49
Jun 17, 4 AM $ 0.00544
-0.12%
$ 538,062 $ 37
Jun 17, 3 AM $ 0.00545
+0.50%
$ 539,123 $ 37
Jun 17, 2 AM $ 0.00546
+0.55%
$ 539,629 $ 37
Jun 17, 1 AM $ 0.00541
-0.65%
$ 534,917 $ 37
Jun 17, 12 AM $ 0.00544
-0.39%
$ 537,979 $ 37
Jun 16, 11 PM $ 0.00545
-0.18%
$ 539,063 $ 37
Jun 16, 10 PM $ 0.00547
-0.21%
$ 540,989 $ 43
Jun 16, 9 PM $ 0.00549
+2.47%
$ 542,639 $ 43
Jun 16, 8 PM $ 0.00531
+0.12%
$ 524,862 $ 33
Jun 16, 7 PM $ 0.00533
+0.51%
$ 526,721 $ 32
Jun 16, 6 PM $ 0.0053
+0.73%
$ 524,147 $ 32
Jun 16, 5 PM $ 0.00526
+0.07%
$ 520,165 $ 66
Jun 16, 4 PM $ 0.00535
-0.64%
$ 529,549 $ 66
Jun 16, 3 PM $ 0.00536
-0.90%
$ 530,379 $ 60
Jun 16, 2 PM $ 0.00539
-2.10%
$ 533,322 $ 55
Jun 16, 1 PM $ 0.00551
+2.27%
$ 545,039 $ 56
Jun 16, 12 PM $ 0.0054
+0.62%
$ 533,788 $ 40
Jun 16, 11 AM $ 0.00537
-0.41%
$ 530,619 $ 40
Jun 16, 10 AM $ 0.00538
-0.27%
$ 532,184 $ 40
Jun 16, 9 AM $ 0.00542
-0.38%
$ 535,953 $ 40
Jun 16, 8 AM $ 0.0054
-0.08%
$ 533,578 $ 40
Jun 16, 7 AM $ 0.0054
-0.39%
$ 533,988 $ 40
Jun 16, 6 AM $ 0.00542
+0.02%
$ 535,861 $ 40
Jun 16, 5 AM $ 0.00544
+0.10%
$ 537,524 $ 40
Jun 16, 4 AM $ 0.00543
-0.25%
$ 537,314 $ 46
Jun 16, 3 AM $ 0.00543
+0.78%
$ 537,241 $ 50
Jun 16, 2 AM $ 0.00536
-1.66%
$ 530,563 $ 49
Jun 16, 1 AM $ 0.00546
+0.12%
$ 539,502 $ 50
Jun 16, 12 AM $ 0.00546
+0.00%
$ 539,922 $ 50
Jun 15, 11 PM $ 0.00539
-0.21%
$ 533,514 $ 50
Jun 15, 10 PM $ 0.00543
-1.62%
$ 536,936 $ 42
Jun 15, 9 PM $ 0.00551
-0.87%
$ 544,540 $ 43
Jun 15, 8 PM $ 0.00557
+0.24%
$ 551,020 $ 43
Jun 15, 7 PM $ 0.00556
-0.95%
$ 549,813 $ 43
Jun 15, 6 PM $ 0.00562
-0.47%
$ 555,578 $ 44
Jun 15, 5 PM $ 0.00599
-0.35%
$ 592,445 $ 62
Jun 15, 4 PM $ 0.00604
+0.70%
$ 597,000 $ 33
Jun 15, 3 PM $ 0.00598
-0.41%
$ 591,386 $ 32
Jun 15, 2 PM $ 0.00596
+0.74%
$ 589,800 $ 32
Jun 15, 1 PM $ 0.00593
+0.76%
$ 586,560 $ 53
Jun 15, 12 PM $ 0.00589
-0.84%
$ 582,185 $ 53
Jun 15, 11 AM $ 0.00596
+1.46%
$ 589,426 $ 53