DeFinder Capital Historical Data

DFC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.00515
-0.37%
$509,466 $29
Jul 9, 12 PM $0.00517
+0.24%
$511,224 $29
Jul 9, 11 AM $0.00517
+0.33%
$511,043 $29
Jul 9, 10 AM $0.00512
-0.19%
$506,005 $29
Jul 9, 9 AM $0.00511
-0.68%
$505,283 $29
Jul 9, 8 AM $0.00514
-0.02%
$508,282 $29
Jul 9, 7 AM $0.00515
-3.10%
$509,446 $29
Jul 9, 6 AM $0.00532
+0.16%
$526,428 $15
Jul 9, 5 AM $0.00529
+0.01%
$523,318 $15
Jul 9, 4 AM $0.00528
-0.06%
$521,992 $15
Jul 9, 3 AM $0.00528
+1.89%
$522,324 $15
Jul 9, 2 AM $0.00518
-0.08%
$512,483 $8
Jul 9, 1 AM $0.00518
+0.04%
$511,943 $6
Jul 9, 12 AM $0.00518
+0.88%
$512,583 $6
Jul 8, 11 PM $0.00513
-0.67%
$507,208 $2
Jul 1, 4 PM $0.00527
+0.00%
$520,740 $0
Jul 1, 3 PM $0.00524
+0.41%
$518,174 $0
Jul 1, 2 PM $0.00523
+0.43%
$516,829 $13
Jul 1, 1 PM $0.00519
+1.17%
$513,440 $13
Jul 1, 12 PM $0.00518
-0.83%
$511,928 $13
Jul 1, 11 AM $0.00523
+0.32%
$516,905 $13
Jun 24, 4 AM $0.00509
+0.00%
$503,398 $3
Jun 24, 3 AM $0.00512
+0.86%
$506,570 $3
Jun 24, 2 AM $0.0051
-1.16%
$504,095 $3
Jun 24, 1 AM $0.00513
+0.07%
$507,135 $3
Jun 24, 12 AM $0.00508
-1.38%
$502,236 $3
Jun 23, 11 PM $0.00513
+0.08%
$507,600 $3
Jun 23, 10 PM $0.00512
+0.18%
$506,271 $3
Jun 23, 9 PM $0.0051
-0.76%
$504,739 $3
Jun 23, 8 PM $0.00511
+0.46%
$505,531 $3
Jun 23, 7 PM $0.00511
+0.25%
$505,150 $3
Jun 23, 6 PM $0.00513
-0.55%
$507,438 $5
Jun 23, 5 PM $0.00514
+1.08%
$507,910 $5
Jun 23, 4 PM $0.00509
+1.22%
$503,184 $5
Jun 23, 3 PM $0.00501
-2.35%
$495,912 $5
Jun 23, 2 PM $0.00514
-0.66%
$508,654 $5
Jun 23, 1 PM $0.00513
-0.64%
$507,578 $5
Jun 23, 12 PM $0.00518
+0.72%
$511,882 $5
Jun 23, 11 AM $0.00516
+2.33%
$510,481 $5
Jun 23, 10 AM $0.00504
-3.23%
$498,504 $5
Jun 23, 9 AM $0.00527
+2.49%
$521,056 $5
Jun 23, 8 AM $0.0053
-5.19%
$524,410 $5
Jun 23, 7 AM $0.0057
+1.81%
$564,182 $20
Jun 23, 6 AM $0.00552
-1.73%
$546,143 $20
Jun 23, 5 AM $0.0056
+1.46%
$553,993 $20
Jun 23, 4 AM $0.00551
+0.90%
$544,949 $20
Jun 23, 3 AM $0.00541
-1.22%
$534,759 $15
Jun 23, 2 AM $0.00552
+0.18%
$546,336 $15
Jun 23, 1 AM $0.00556
+0.49%
$549,671 $15
Jun 23, 12 AM $0.00554
-0.86%
$547,603 $15